CAC MID & SMALL (CACMS)

14,277.84
   
  • 52 Week High: 14,479.82
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.35 2.12% ABCA  6.24 1.79% ABEO  9.32 0.65% ABIO  47.14 0.00%
ABNX  1.77 3.76% ABVX  59.70 -0.50% ACAN  0.32 0.00% ADOC  8.81 28.80%
ADP  118.50 5.71% ADUX  1.62 0.00% AKW  8.26 0.98% ALD  6.87 0.00%
ALHRG  22.50 0.00% ALMND  0.90 0.00% ALTA  109.80 2.23% ALTUR  11.00 0.00%
ALU10  1.40 0.00% AM  272.00 0.59% AMPLI  6.20 -0.80% AMUN  65.40 1.08%
APAM  26.64 5.63% ASY  48.05 1.26% ATE  68.60 -0.29% ATEME  6.00 4.17%
ATI  4.04 0.00% AUB  48.35 -5.20% AURE  6.00 4.90% AURS  7.12 0.00%
AVT  0.03 -4.60% AXW  27.50 0.00% BALYO  0.39 1.03% BB  52.70 2.13%
BEN  8.62 5.83% BIG  1.32 12.39% BIM  125.10 0.32% BLC  27.80 -5.60%
BOI  21.25 0.00% BOL  4.97 -1.76% BON  8.41 -1.64% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.00 1.12% CDA  23.40 1.30% CEN  62.60 -0.32%
CGG  0.54 0.00% CIB  0.06 0.00% CLA  1.95 -1.21% CNP  0.00 0.00%
CO  0.61 7.71% COFA  16.10 0.81% COH  8.52 -2.96% COV  58.90 4.43%
CRI  11.36 4.60% CTRG  9.44 0.00% DBG  6.04 4.59% DBV  1.73 1.53%
DEC  14.86 -1.39% DIM  177.10 4.24% DPT  0.10 -0.41% EDI  10.70 0.00%
EKI  3.13 -4.13% ELIOR  2.53 1.36% ELIS  25.08 3.64% ENX  138.20 -0.93%
EOS  1.19 0.42% ERA  52.60 9.58% ERYP  0.80 0.00% ES  95.50 0.95%
ESI  154.00 0.00% ETL  3.17 -3.94% EUCAR  0.00 0.00% EXE  37.90 -4.05%
FALG  0.56 0.00% FGA  10.10 -1.46% FII  46.40 -2.32% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  29.10 -3.00% FPG  0.10 -6.86% GAM  81.00 0.62%
GBT  22.05 6.52% GEA  85.50 -2.29% GENX  0.00 0.00% GET  16.62 2.59%
GID  0.00 0.00% GLO  33.00 0.15% GNFT  3.36 -2.33% GNRO  0.04 10.76%
GOE  19.36 0.00% GPE  62.40 -0.32% GTT  161.10 -5.01% GUI  5.08 -1.17%
GV  0.00 0.00% HCO  4.45 3.97% HOP  0.00 0.00% ICAD  22.50 5.73%
INF  42.50 0.47% IPH  1.81 -2.27% IPN  106.90 -0.28% IPS  38.20 0.37%
ITE  4.00 0.00% ITP  31.74 -1.06% IVA  3.00 6.57% JBOG  4.00 0.00%
JCQ  20.80 -4.15% KOF  31.55 -0.79% KORI  7.36 0.00% LACR  8.60 2.63%
LAT  0.01 -2.24% LBIRD  18.50 -11.48% LIN  60.40 -4.43% LNA  30.70 10.04%
LOCAL  4.22 -4.74% LSS  24.50 1.03% LTA  29.10 1.39% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  5.31 -1.12% MBWS  2.98 0.34% MCPHY  2.32 0.00%
MDM  2.19 9.72% MEMS  4.20 4.61% MERY  11.66 4.29% METEX  0.12 0.00%
MF  82.40 0.43% MKEA  0.62 0.00% MMB  20.25 -1.46% MMT  13.18 1.85%
MRN  25.30 -0.78% MTU  20.40 3.66% MUN  0.00 0.00% NANO  6.48 8.18%
NEX  137.40 8.87% NK  22.02 4.86% NXI  10.70 -2.19% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  6.22 2.81% PARRO  8.14 -7.29%
PERR  84.60 -2.08% PID  38.01 0.00% PIG  2.46 -2.77% POM  10.90 0.00%
POXEL  0.39 -29.82% PRC  4.50 -4.05% PREC  24.90 0.00% PSAT  4.80 -1.64%
PVL  1.21 0.42% PWG  0.84 0.00% QDT  15.94 1.40% RCO  53.65 5.20%
RF  55.15 3.57% RIN  63.70 0.00% RUI  28.90 2.99% RX  1.85 -0.11%
RXL  26.46 3.93% SBT  9.46 -0.42% SCHP  101.20 -2.32% SDG  33.20 -2.92%
SEFER  6.68 2.77% SESG  6.01 -5.72% SFPI  2.44 0.41% SIGHT  0.15 -4.91%
SK  65.00 2.20% SMCP  6.37 12.54% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  38.43 4.46% SOP  178.30 -3.41% SPIE  54.05 7.14% SRP  0.50 6.17%
STF  137.40 2.23% SWP  36.95 1.79% SX  11.50 0.00% TFI  8.54 0.59%
TKTT  16.50 0.30% TNG  1.01 0.99% TOUP  5.48 -0.72% TRI  154.90 3.68%
VAC  1.70 0.47% VCT  59.50 3.84% VIRP  328.00 -2.09% VK  16.09 0.00%
VLA  3.96 17.59% VLTSA  7.12 -3.13% VMX  0.20 3.05% VRAP  12.65 1.61%
WAVE  56.80 -0.70% XFAB  7.28 0.41% XIL  3.21 0.63%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page