Nasdaq 100 (IXND)

23,526.63
   
  • Change Today:
    -84.63
  • 52 Week High: 23,698.00
  • 52 Week Low: 23,484.25
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 48.7 n/a 0.50% n/a Overweight
Adobe Systems Inc. $333.65 0.00% 1,243.00¢ 32.5 6.9 0.00% $147,139.65 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $134.82 0.00% 562.00¢ 31.8 n/a 0.00% $9,956.32 Overweight
Alphabet Inc. Class A $201.00 0.00% 813.00¢ 20.8 0.5 0.00% $2,454,411.00 Buy
Alphabet Inc. Class C $201.63 0.00% 813.00¢ 21.0 0.5 0.00% $2,512,309.86 n/a
Amazon.Com Inc. $221.30 0.00% 566.00¢ 36.5 0.4 0.00% $2,344,230.93 Buy
American Airlines Group $11.58 0.00% 129.00¢ 8.8 3.7 0.00% $7,614.61 Overweight
Amgen Inc. $285.09 0.00% 762.00¢ 37.9 n/a 3.16% $153,064.82 Overweight
Analog Devices Inc. $224.07 0.00% 330.00¢ 65.3 n/a 1.68% $111,205.27 Buy
Apple Inc. $227.18 0.00% 611.00¢ 33.0 n/a 0.00% $3,434.05 Overweight
Applied Materials Inc. $184.38 0.00% 868.00¢ 18.1 2.8 0.00% $150,822.84 Overweight
Asml Holdings N.V. $721.31 0.00% 1,925.00p 33.9 n/a 0.98% $283,679.68 n/a
Autodesk Inc. $284.62 0.00% 517.00¢ 0.6 0.0 0.00% $60,908.68 Overweight
Automatic Data Processing Inc. $303.72 0.00% 914.00¢ 35.6 3.3 1.67% $123,948.13 Neutral
Baidu Inc. $85.99 0.00% 449.00¢ 18.5 n/a 0.00% $1,516,885.66 Overweight
Biogen Inc $128.00 0.00% 1,121.00¢ 11.7 0.3 0.00% $18,662.40 Overweight
Biomarin Pharmaceutical Inc. $56.80 0.00% -13.00¢ n/a 0.0 0.00% $10,214.91 Buy
Booking Holdings Inc. $5,364.25 0.00% 17,496.00¢ 31.7 0.7 0.63% $176,735.94 Overweight
Broadcom Inc. $303.90 0.00% 127.00¢ 195.8 n/a 0.00% $1,424.08 Buy
Cadence Design Systems Inc. $349.09 0.00% 389.00¢ 75.2 96.8 0.00% $95,598.64 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $258.77 0.00% 3,553.00¢ 11.1 0.7 0.00% $36,731.36 Neutral
Check Point Software Technologies Ltd. $180.73 0.00% 603.00¢ 38.1 3.8 0.00% $24,796.16 Overweight
Cintas Corp. $223.88 0.00% 385.00¢ 58.9 3.6 0.60% $22,668.30 Overweight
Cisco Systems Inc. $70.67 0.00% 255.00¢ 25.0 n/a 2.47% $283,174.68 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 41.9 n/a 1.42% n/a Neutral
Cognizant Technology Solutions Corp. $69.15 0.00% 452.00¢ 17.8 2.4 1.49% $34,229.25 Neutral
Comcast Corp. $31.41 0.00% 417.00¢ 8.2 0.7 3.61% $118,676.47 Overweight
Costco Wholesale Corp. $988.74 0.00% 1,659.00¢ 63.7 3.7 1.83% $438,136.40 Buy
CSX Corp. $35.23 0.00% 179.00¢ 17.5 n/a 1.54% $66,943.69 Overweight
DENTSPLY Sirona Inc. $12.53 0.00% -62.00¢ n/a 0.0 3.59% $2,595.18 Overweight
Dish Network Corp. $0.00 0.00% 434.00¢ 1.3 n/a 0.00% n/a Neutral
Dollar Tree Inc $114.29 0.00% 483.00¢ 18.9 n/a 0.00% $24,581.26 Neutral
eBay Inc. $95.30 0.00% 400.00¢ 18.6 n/a 1.45% $44,886.30 Neutral
Electronic Arts Inc. $176.11 0.00% 428.00¢ 34.7 n/a 0.51% $44,379.72 Overweight
Expedia Group Inc. $192.63 0.00% 939.00¢ 17.8 0.3 0.24% $25,479.36 Overweight
Fastenal Co. $47.84 0.00% 100.50¢ 40.7 n/a 1.91% $27,427.63 Neutral
Fiserv Inc. $132.22 0.00% 541.00¢ 24.4 3.1 0.00% $74,572.08 Overweight
Gen Digital Inc. $30.77 0.00% 104.00¢ 28.0 3.0 1.72% $18,985.09 Overweight
Gilead Sciences Inc. $120.47 0.00% 38.00¢ 286.6 n/a 2.83% $150,105.62 Overweight
Hasbro Inc $77.57 0.00% 277.00¢ 23.7 0.0 3.20% $10,823.26 Buy
Henry Schein Inc. $66.10 0.00% 307.00¢ 22.7 n/a 0.00% $8,206.71 Overweight
Hologic Inc. $67.99 0.00% 335.00¢ 18.5 0.2 0.00% $15,754.98 Overweight
Idexx Laboratories Inc. $652.11 0.00% 1,077.00¢ 47.8 8.1 0.00% $53,214.78 Overweight
Illumina Inc. $94.78 0.00% -769.00¢ n/a 0.0 0.00% $15,070.02 Overweight
Incyte Corp. $79.19 0.00% 16.00¢ 408.2 n/a 0.00% $15,318.04 Overweight
Intel Corp. $20.65 0.00% -438.00¢ n/a 0.0 1.93% $89,414.50 Neutral
Intuit Inc. $706.09 0.00% 1,058.00¢ 72.3 2.9 0.47% $197,894.44 Overweight
Intuitive Surgical Inc. $471.85 0.00% 654.00¢ 84.6 3.1 0.00% $168,261.71 Buy
J.B. Hunt Transport Services Inc. $137.78 0.00% 560.00¢ 24.4 n/a 1.26% $13,854.47 Buy
JD.com, Inc. $31.18 0.00% 48.00¢ 68.5 0.0 0.00% $85,946.39 Buy
KLA-Tencor Corp. $910.18 0.00% 2,041.00¢ 37.4 n/a 0.74% $122,350.95 Overweight
Kraft Heinz Co. $27.43 0.00% 227.00¢ 11.7 n/a 6.01% $32,778.85 Neutral
Lam Research Corp. $102.00 0.00% 291.30¢ 28.3 n/a 0.97% $13,298.45 Overweight
Liberty Global plc Series A $10.96 0.00% -216.00¢ n/a 0.0 0.00% $4,809.98 Overweight
Liberty Global plc Series C $11.10 0.00% -216.00¢ n/a 0.0 0.00% $2,015.33 n/a
Marriott International - Class A $257.97 0.00% 836.00¢ 31.2 n/a 0.92% $71,373.08 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,292.04 0.00% 3,769.00¢ 68.8 0.7 0.00% $18,148,373.03 Buy
Meta Platforms Inc. $765.87 0.00% 2,461.00¢ 27.3 0.4 0.30% $1,677,255.29 Buy
Microchip Technology Inc. $60.95 0.00% -1.00¢ n/a 0.0 3.03% $32,834.07 Overweight
Micron Technology Inc. $123.72 0.00% 70.00¢ 140.3 n/a 0.47% $137.21 Buy
Microsoft Corp. $521.77 0.00% 1,186.00¢ 39.0 1.8 0.65% $3,878,838.33 Buy
Mondelez International Inc. $61.56 0.00% 344.00¢ 19.6 n/a 2.65% $81,125.56 Overweight
Monster Beverage Corp $63.66 0.00% 150.00¢ 42.6 n/a 0.00% $61,946.21 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $128.88 0.00% 80.00¢ 154.0 3.6 0.00% $421,931.87 Buy
Netflix Inc. $1,218.31 0.00% 2,028.00¢ 60.1 0.9 0.00% $521,140.66 Buy
Nvidia Corp. $182.06 0.00% 297.00¢ 46.3 0.0 0.02% $4,456,282.56 Buy
O'Reilly Automotive Inc. $103.60 0.00% 4,091.00¢ 33.5 6.2 0.00% $5,955.14 Overweight
PACCAR Inc. $97.15 0.00% 792.00¢ 11.6 0.1 4.54% $50,945.46 Overweight
Paychex Inc. $138.60 0.00% 460.00¢ 31.4 n/a 2.78% $49,965.30 Neutral
Paypal Holdings Inc $67.08 0.00% 403.00¢ 17.6 3.8 0.00% $66,610.44 Overweight
QUALCOMM Inc. $147.97 0.00% 906.00¢ 16.2 0.4 0.00% $165,134.52 Overweight
Qvc Group Inc Series A $4.64 0.00% n/a n/a n/a n/a $1,722.06 Neutral
Regeneron Pharmaceuticals Inc. $545.94 0.00% 4,090.00¢ 12.0 1.2 0.00% $58,852.33 Overweight
Ross Stores Inc. $146.49 0.00% 636.00¢ 22.4 1.6 1.03% $48,167.82 Overweight
Seagate Technology Plc $151.69 0.00% 160.00¢ 74.5 0.0 2.35% $31,882.51 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $20.95 0.00% -614.00¢ n/a 0.0 5.02% $7,102.05 Neutral
Skyworks Solutions Inc. $70.53 0.00% 372.00¢ 18.5 n/a 3.97% $11,277.75 Neutral
Starbucks Corp. $91.74 0.00% 332.00¢ 25.7 n/a 2.72% $103,987.29 Overweight
Synopsys Inc. $616.12 0.00% 941.00¢ 49.5 3.0 0.00% $93,011.94 Buy
T-Mobile Us, Inc. $248.87 0.00% 970.00¢ 25.1 0.7 1.53% $284,851.62 Overweight
Take-Two Interactive Software Inc. $222.67 0.00% -2,558.00¢ n/a 0.0 0.00% $39,434.86 Buy
Tesla Inc $339.03 0.00% 223.00¢ 153.7 n/a 0.00% $1,090,320.48 Neutral
Texas Instruments Inc $183.71 0.00% 524.00¢ 35.2 n/a 2.86% $167,359.82 Neutral
Trip.com Group Limited $59.48 0.00% -662.00¢ n/a 0.0 0.00% $4,458.20 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $498.70 0.00% 2,618.00¢ 18.2 2.2 0.00% $24,497.64 Overweight
Verisk Analytics Inc. $267.42 0.00% 669.00¢ 47.4 1.7 0.49% $37,549.78 Overweight
Vertex Pharmaceuticals Inc. $374.46 0.00% -208.00¢ n/a 0.0 0.00% $96,213.75 Overweight
Vodafone Group Plc ADS $11.51 0.00% 7.87p 115.5 21.6 0.50% $30,704.79 n/a
Walgreens Boots Alliance, Inc. $11.86 0.00% -1,001.00¢ n/a 0.0 10.98% $10,247.05 Underweight
Western Digital Corp. $74.64 0.00% -172.00¢ n/a 0.0 0.00% $24,332.64 Buy
Workday, Inc. $213.69 0.00% 198.00¢ 125.1 n/a 0.00% $45,948.05 Overweight
Wynn Resorts Ltd. $108.63 0.00% 456.00¢ 19.3 n/a 1.14% $11,712.70 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page