CAC MID & SMALL (CACMS)

14,277.84
   
  • 52 Week High: 14,479.82
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.35 -5.33% n/a n/a n/a n/a  54.25 Buy
ABC arbitrage  6.24 -0.64% n/a n/a n/a n/a  363.94 Buy
Abeo  9.32 -3.92% n/a n/a n/a n/a  70.18 Strong Buy
ABIONYX PHARMA  1.77 47.33% n/a n/a n/a n/a  31.41 Buy
Abivax Eur0.01  59.70 771.53% n/a n/a n/a n/a  614.23 Buy
Acanthe Developpement  0.32 -3.03% n/a n/a n/a n/a  47.08 n/a
Acteos  1.19 -6.67% n/a n/a n/a n/a  3.33 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  8.81 130.33% n/a n/a n/a n/a  46.73 Buy
ADP (Aéroports de Paris)  118.50 11.06% 303.00p 38.3 3.5 1.31%  33,408.00 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.26 -1.90% n/a n/a n/a n/a  216.07 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  23.40 10.90% 174.00p 13.3 n/a 4.33%  564.96 Buy
Altamir  29.10 1.75% n/a n/a n/a n/a  1,062.51 Neutral
Altarea  109.80 10.13% n/a n/a n/a n/a  193.95 Neutral
Alten  68.60 -12.28% 170.00p 41.0 0.2 1.58%  2,356.15 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.20 0.81% n/a n/a n/a n/a  296.39 n/a
Amundi Aiw  65.40 -5.35% n/a n/a n/a n/a  13,231.81 Buy
Aperam  26.64 -2.35% 833.00p 3.1 0.0 7.63%  1,892.66 Overweight
Artprice Com  4.50 4.90% n/a n/a n/a n/a  30.40 n/a
Assystem  48.05 14.40% n/a n/a n/a n/a  742.67 Overweight
Ateme Eur0.14  6.00 15.38% n/a n/a n/a n/a  62.18 Strong Buy
Aubay  48.35 -5.20% n/a n/a n/a n/a  648.30 Buy
Aurea  6.00 5.26% n/a n/a n/a n/a  74.51 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -7.78% n/a n/a n/a n/a  3.99 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.39 1.03% n/a n/a n/a n/a  11.61 n/a
Bastide Le Confort Medical  27.80 -12.58% n/a n/a n/a n/a  211.04 Buy
Beneteau  8.62 6.48% 38.00p 22.5 0.0 1.41%  707.03 Overweight
BIC  52.70 0.00% 429.00p 12.0 0.3 3.68%  2,407.03 Overweight
Bigben Interactive  1.32 -5.43% n/a n/a n/a n/a  25.20 Overweight
bioMerieux  125.10 5.13% 134.33p 92.8 12.4 0.26%  14,747.81 Overweight
Boiron  21.25 -5.56% 202.00p 10.7 n/a 3.24%  419.36 n/a
Bollore  4.97 -5.95% 14.81p 33.8 0.2 0.60%  14,635.99 Overweight
Bonduelle  8.41 -0.36% 98.50p 8.7 n/a 4.39%  276.00 Overweight
Casino Guichard Perrachon  0.61 27.20% 263.00p 0.2 0.0 455.74%  66.93 Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  11.36 6.37% n/a n/a n/a n/a  262.37 Overweight
Cibox Inter A Ctiv  0.06 0.00% n/a n/a n/a n/a  6.10 n/a
Claranova Se  1.95 -14.57% n/a n/a n/a n/a  780.14 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  16.10 -2.25% n/a n/a n/a n/a  2,528.55 Overweight
Coheris  8.52 2.65% n/a n/a n/a n/a  48.44 n/a
Covivio  58.90 13.82% n/a n/a n/a n/a  4,932.03 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  272.00 -7.61% n/a n/a n/a n/a  2,232.44 Strong Buy
Dbv Technologies - Promesses Eur0.10  1.73 -7.00% n/a n/a n/a n/a  62.77 Buy
Derichebourg  6.04 2.90% 36.00p 16.6 0.0 0.00%  976.72 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  3.13 -30.06% n/a n/a n/a n/a  67.82 Overweight
Elior Group  2.53 -3.72% n/a n/a n/a n/a  447.58 Overweight
Elis Eur10  25.08 2.62% n/a n/a n/a n/a  5,466.04 Buy
Eramet  52.60 11.02% 1,243.00p 4.2 0.0 6.77%  1,377.07 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  95.50 -13.65% 698.00p 13.4 0.0 9.07%  1,204.47 n/a
Eurazeo SE  55.15 -7.47% n/a n/a n/a n/a  4,260.49 Buy
Euronext Aiw  138.20 -5.47% n/a n/a n/a n/a  9,870.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.17 -9.69% 153.90p 2.1 0.1 28.21%  742.55 Underweight
Exel Industries  37.90 -16.70% 190.00p 20.5 n/a 1.26%  263.70 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  10.10 -3.35% n/a n/a n/a n/a  321.58 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  29.10 -15.41% n/a n/a n/a n/a  779.67 Overweight
Gaumont  81.00 3.18% 287.00p 28.0 2.2 0.37%  251.15 n/a
Gea Grenobl.Elect.  85.50 -4.47% n/a n/a n/a n/a  102.22 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.04 -33.71% n/a n/a n/a n/a  0.53 Strong Buy
Genfit  3.36 3.71% n/a n/a n/a n/a  129.54 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.15 16.51% n/a n/a n/a n/a  3.72 Neutral
Getlink SE  16.62 3.29% n/a n/a n/a n/a  9,124.50 Overweight
GL Events  33.00 16.20% 142.28p 22.9 5.4 2.67%  783.15 Buy
GPE Group Pizzorno  62.40 -1.58% n/a n/a n/a n/a  249.60 Overweight
Groupe Crit  62.60 -1.57% n/a n/a n/a n/a  711.00 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 -5.76% n/a n/a n/a n/a  1.23 Sell
Groupe Sfpi  2.44 4.72% n/a n/a n/a n/a  219.53 Strong Buy
Gtt Promesses  161.10 -1.89% n/a n/a n/a n/a  6,010.40 Overweight
Guerbet  22.05 -3.29% 48.25p 43.3 n/a 2.15%  262.99 Overweight
Guillemot  5.08 1.60% n/a n/a n/a n/a  77.66 Overweight
Haulotte  2.46 -6.82% -143.00p n/a 0.0 0.00%  76.86 Underweight
Herige  22.50 2.27% n/a n/a n/a n/a  67.96 Buy
High Co  4.45 8.54% n/a n/a n/a n/a  98.65 Overweight
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Strong Buy
Icade  22.50 6.64% 2,392.00p 1.0 0.0 32.07%  1,696.43 Neutral
Imerys  22.02 -21.75% 319.00p 6.9 0.0 5.43%  1,760.25 Overweight
Infotel  42.50 9.54% n/a n/a n/a n/a  294.24 Buy
Innate Pharma Prom  1.81 20.00% n/a n/a n/a n/a  116.56 Overweight
Interparfums  31.74 -8.16% n/a n/a n/a n/a  1,375.76 Overweight
Inventiva  3.00 9.09% n/a n/a n/a n/a  65.21 Buy
Ipsen  106.90 3.59% 113.00p 93.5 n/a 0.76%  8,857.04 Overweight
Ipsos  38.20 -11.12% 237.91p 16.0 1.1 1.47%  1,699.87 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  4.00 -14.53% n/a n/a n/a n/a  62.70 n/a
Jacquet Metal Service  20.80 -4.81% n/a n/a n/a n/a  498.59 Neutral
JC Decaux Sa.  14.86 -6.36% 78.20p 18.9 0.0 0.00%  3,148.94 Overweight
Kaufman Et Broad  31.55 -3.07% 85.00p 37.4 0.0 0.00%  695.28 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  8.60 2.14% n/a n/a n/a n/a  32.39 Neutral
Lagardere SCA  20.25 -6.03% 129.00p 15.9 0.8 6.34%  2,688.23 Overweight
Lectra Ex.Lect.Sy.  24.50 -1.61% n/a n/a n/a n/a  783.24 Buy
Linedata Services  60.40 -23.16% n/a n/a n/a n/a  444.89 Neutral
Lisi  46.40 22.27% n/a n/a n/a n/a  2,489.26 Overweight
LNA Sante SA  30.70 18.99% n/a n/a n/a n/a  311.56 Buy
Lumibird  18.50 2.21% n/a n/a n/a n/a  293.86 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  20.40 -5.77% -45.00p n/a 0.0 0.00%  801.30 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.98 -3.56% n/a n/a n/a n/a  127.43 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  5.31 2.71% -127.00p n/a 0.0 4.74%  1,029.44 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  2.19 -20.80% n/a n/a n/a n/a  104.06 Neutral
Media 6  10.70 8.08% n/a n/a n/a n/a  32.63 n/a
Memscap Regpt  4.20 2.32% n/a n/a n/a n/a  31.14 Strong Buy
Mercialys  11.66 8.57% 146.00p 8.1 0.2 10.70%  1,084.34 Overweight
Mersen  25.30 18.22% n/a n/a n/a n/a  517.09 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  13.18 -0.75% 122.30p 10.6 0.8 7.68%  1,645.91 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  6.48 37.87% n/a n/a n/a n/a  138.97 Buy
Nexans  137.40 29.38% 260.63p 51.8 0.1 0.73%  5,886.66 Overweight
Nexity  10.70 9.69% 226.00p 4.8 0.0 18.54%  605.64 Overweight
Oeneo  9.46 0.21% n/a n/a n/a n/a  597.69 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  6.22 26.47% n/a n/a n/a n/a  87.60 Buy
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  8.14 -13.95% n/a n/a n/a n/a  243.21 n/a
Passat  4.80 0.21% n/a n/a n/a n/a  20.24 n/a
Perrier (Gerard)  84.60 -2.53% n/a n/a n/a n/a  339.31 Overweight
Pierre Vacances  1.70 -4.71% 84.00p 2.0 n/a 41.27%  16.63 Buy
PLAST.VAL LOIRE  1.21 -8.02% n/a n/a n/a n/a  27.21 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.39 -38.98% n/a n/a n/a n/a  11.39 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  15.94 -3.16% n/a n/a n/a n/a  548.17 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  53.65 1.61% 150.00p 35.8 n/a 2.42%  2,697.02 Neutral
Rexel  26.46 3.85% n/a n/a n/a n/a  7,961.47 Buy
Rubis  28.90 2.56% 119.49p 23.8 1.7 2.60%  2,768.57 Buy
Sartorius Stedim  177.10 -12.07% 46.83p 361.5 9.6 0.09%  15,606.11 Overweight
SCBSM  9.00 2.27% n/a n/a n/a n/a  120.58 Overweight
SEB  65.00 -21.59% 3.87p 188.0 0.6 0.21%  3,260.99 Buy
Seche Environnem.  101.20 -2.50% 319.00p 32.0 3.2 1.27%  803.06 Buy
Sergeferrari Group Eur0.40  6.68 16.38% n/a n/a n/a n/a  83.39 Buy
Ses Global Fdr  6.01 -1.47% 133.00p 4.6 1.0 13.00%  2,360.18 Overweight
SMCP  6.37 23.45% n/a n/a n/a n/a  447.52 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  38.43 -19.95% -591.06p n/a 0.0 0.00%  1,186.38 Overweight
Solocal Groupe  4.22 56.30% n/a n/a n/a n/a  2,484.68 Buy
Sopra Steria Group  178.30 -12.51% n/a n/a n/a n/a  3,723.24 Buy
SPIE  54.05 15.00% n/a n/a n/a n/a  8,227.67 Buy
Srp-Promesses  0.50 -5.85% n/a n/a n/a n/a  16.20 Overweight
ST Dupont  0.10 -1.41% n/a n/a n/a n/a  51.38 n/a
Stef  137.40 1.78% n/a n/a n/a n/a  1,785.26 Buy
Sword Group  36.95 -3.52% 250.00p 15.1 2.7 1.83%  359.37 Buy
Synergie  33.20 -2.92% 63.00p 52.7 0.7 0.90%  808.82 Overweight
Tarkett Promesses  16.50 -1.20% n/a n/a n/a n/a  1,045.05 n/a
TF1  8.54 -2.90% 107.00p 8.0 0.1 6.46%  1,788.33 Overweight
Touax  5.48 21.24% n/a n/a n/a n/a  38.56 Strong Buy
Transgene  1.01 28.81% -117.80p n/a 0.0 0.00%  62.76 Buy
Trigano  154.90 4.03% 77.00p 197.9 n/a 0.07%  2,946.85 Strong Buy
U10  1.40 1.82% n/a n/a n/a n/a  24.08 Neutral
Union Tech.Infor.  0.10 -32.86% n/a n/a n/a n/a  0.81 n/a
Vallourec  16.09 -3.01% -4,400.00p n/a 0.0 0.00%  7,300.33 Overweight
Valneva SE  3.96 62.61% n/a n/a n/a n/a  330.94 Buy
VERIMATRIX  0.20 -8.14% n/a n/a n/a n/a  17.95 Neutral
Vicat  59.50 -1.33% 452.00p 12.9 2.1 2.57%  2,563.36 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  328.00 -4.09% 732.00p 44.9 0.7 0.46%  2,782.68 Overweight
Voltalia  7.11 -15.10% n/a n/a n/a n/a  351.28 Overweight
Vranken-Pommery Monopole  12.65 2.85% n/a n/a n/a n/a  112.16 Neutral
Wavestone  56.80 -2.91% n/a n/a n/a n/a  1,171.40 Overweight
Wendel Invest.  82.40 -8.85% 1,388.00p 6.0 0.0 1.51%  3,825.10 Buy
X-Fab  7.28 7.78% n/a n/a n/a n/a n/a Buy
Xilam Animation  3.21 28.40% n/a n/a n/a n/a  15.47 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page