BT Group (BT.A)

Sector:

Telecom Operators

Index:

FTSE 100

207.00p
   
  • Change Today:
      1.30p
  • 52 Week High: 222.70
  • 52 Week Low: 130.45
  • Currency: UK Pounds
  • Shares Issued: 9,967m
  • Volume: 13,363,359
  • Market Cap: £20,631m
  • RiskGrade: 170
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:59 207.50p 0 £0 Buy O
08-Aug-2025 15:59 207.50p 0 £0 Buy O
08-Aug-2025 16:40 206.99p 1,451 £3,003 Sell O
08-Aug-2025 16:40 206.99p 29,656 £61,385 Sell O
08-Aug-2025 16:40 206.99p 43,326 £89,680 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:40 206.99p 1,469,435 £3,041,584 Sell O
08-Aug-2025 16:40 206.99p 861,209 £1,782,616 Sell O
08-Aug-2025 16:35 207.00p 383,990 £794,859 Unknown
08-Aug-2025 16:35 207.00p 174,293 £360,786 Unknown
08-Aug-2025 16:35 207.00p 144,789 £299,713 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page