Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

650.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 654.00
  • 52 Week Low: 453.10
  • Currency: UK Pounds
  • Shares Issued: 3,057.05m
  • Volume: 3,742,895
  • Market Cap: £19,871m
  • RiskGrade: 140
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:10 650.40p 7 £46 Buy O
08-Aug-2025 16:10 650.80p 0 £0 Buy O
08-Aug-2025 16:10 650.80p 0 £0 Buy O
08-Aug-2025 16:10 650.80p 0 £0 Buy O
08-Aug-2025 16:10 650.80p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 08:29 649.00p 22,369 £145,175 Sell AT
08-Aug-2025 11:06 647.12p 18,918 £122,421 Sell O
08-Aug-2025 12:39 646.20p 14,159 £91,496 Sell O
08-Aug-2025 08:14 649.42p 13,487 £87,588 Sell O
08-Aug-2025 14:49 646.63p 11,660 £75,397 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page