Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

276.20p
   
  • Change Today:
      0.70p
  • 52 Week High: 331.80
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,750.50m
  • Volume: 1,974,392
  • Market Cap: £4,834.88m
  • RiskGrade: 158

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:36 276.20p 12,403 £34,257 Sell PT
08-Aug-2025 16:36 276.20p 26,579 £73,411 Sell PT
08-Aug-2025 16:35 276.20p 5,623 £15,531 Sell O
08-Aug-2025 16:35 276.20p 9,740 £26,902 Sell O
08-Aug-2025 16:35 276.20p 1,153,281 £3,185,362 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:36 276.20p 26,579 £73,411 Unknown PT
08-Aug-2025 16:36 276.20p 12,403 £34,257 Sell PT
08-Aug-2025 12:28 275.54p 11,572 £31,885 Sell O
08-Aug-2025 09:20 277.51p 9,043 £25,095 Sell O
08-Aug-2025 15:22 275.64p 7,255 £19,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page