Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

80.42p
   
  • Change Today:
    -0.54p
  • 52 Week High: 82.56
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 59,755m
  • Volume: 48,491,229
  • Market Cap: £48,055m
  • RiskGrade: 208

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:35 80.42p 7,688 £6,183 Buy AT
15:35 80.42p 5,873 £4,723 Buy AT
15:35 80.40p 4,000 £3,216 Sell O
15:35 80.40p 1,720 £1,383 Sell AT
15:35 80.40p 1,528 £1,228 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:14 80.46p 14,000,000 £11,264,400 Sell O
10:06 80.70p 1,363,184 £1,100,090 Buy O
11:42 80.66p 1,022,384 £824,655 Buy O
13:09 80.70p 999,866 £806,892 Sell AT
08:00 81.04p 811,259 £657,444 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page