Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

962.40p
   
  • Change Today:
    -8.00p
  • 52 Week High: 970.60
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,576.17m
  • Volume: 3,526,829
  • Market Cap: £24,793m
  • RiskGrade: 188
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:27 962.00p 4 £38 Sell O
08-Aug-2025 16:16 961.40p 1 £10 Sell O
08-Aug-2025 16:16 961.40p 0 £0 Sell O
08-Aug-2025 16:16 961.40p 1 £10 Sell O
08-Aug-2025 16:16 961.40p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 962.40p 1,301,512 £12,525,751 Buy PC
08-Aug-2025 09:18 954.87p 136,875 £1,306,984 Sell O
08-Aug-2025 16:35 962.40p 100,621 £968,376 Unknown
08-Aug-2025 16:35 962.40p 78,860 £758,949 Unknown
08-Aug-2025 08:59 955.40p 78,665 £751,565 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page