Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,091.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 1,379.00
  • 52 Week Low: 1,013.50
  • Currency: UK Pounds
  • Shares Issued: 648.28m
  • Volume: 976,231
  • Market Cap: £7,073m
  • RiskGrade: 238

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:35 1,091.00p 1,314 £14,336 Sell AT
15:35 1,091.00p 375 £4,091 Buy AT
15:35 1,091.00p 1,169 £12,754 Buy AT
15:35 1,091.00p 944 £10,299 Buy AT
15:35 1,091.00p 55 £600 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:15 1,089.00p 23,928 £260,576 Sell O
11:23 1,094.00p 9,425 £103,110 Sell O
14:28 1,089.50p 8,900 £96,966 Buy O
09:49 1,088.00p 8,604 £93,612 Unknown O
08:00 1,076.50p 8,520 £91,718 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page