NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

522.80p
   
  • Change Today:
      7.60p
  • 52 Week High: 532.80
  • 52 Week Low: 325.80
  • Currency: UK Pounds
  • Shares Issued: 8,088m
  • Volume: 55,330,030
  • Market Cap: £42,282m
  • RiskGrade: 62
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:03 519.60p 77 £400 Sell O
08-Aug-2025 16:10 521.00p 1 £5 Buy O
08-Aug-2025 16:10 521.00p 2 £10 Buy O
08-Aug-2025 16:10 521.00p 4 £21 Buy O
08-Aug-2025 16:10 521.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:57 516.00p 19,117,647 £98,647,056 Sell O
08-Aug-2025 11:57 516.00p 19,117,647 £98,647,056 Sell O
08-Aug-2025 16:35 522.80p 3,199,076 £16,724,770 Buy PC
08-Aug-2025 12:36 516.00p 2,721,395 £14,042,398 Sell O
08-Aug-2025 12:36 516.00p 2,721,395 £14,042,398 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page