Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:03 | 519.60p | 77 | £400 | Sell | O |
08-Aug-2025 16:10 | 521.00p | 1 | £5 | Buy | O |
08-Aug-2025 16:10 | 521.00p | 2 | £10 | Buy | O |
08-Aug-2025 16:10 | 521.00p | 4 | £21 | Buy | O |
08-Aug-2025 16:10 | 521.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 11:57 | 516.00p | 19,117,647 | £98,647,056 | Sell | O |
08-Aug-2025 11:57 | 516.00p | 19,117,647 | £98,647,056 | Sell | O |
08-Aug-2025 16:35 | 522.80p | 3,199,076 | £16,724,770 | Buy | PC |
08-Aug-2025 12:36 | 516.00p | 2,721,395 | £14,042,398 | Sell | O |
08-Aug-2025 12:36 | 516.00p | 2,721,395 | £14,042,398 | Sell | O |
You are here: research