Robinson (RBN)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

 140.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 144.00p
  • 52 Week Low: 101.00p
  • Currency: UK Pounds
  • Shares Issued: 16.75m
  • Volume: 34,035
  • Market Cap: £23.45m
  • RiskGrade: 173

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:09 137.00p 10,000 £13,700 Buy O
16:00 140.03p 10,250 £14,353 Buy O
10:58 143.40p 10,564 £15,149 Buy O
10:33 143.75p 2,500 £3,594 Buy O
10:00 144.00p 618 £890 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:58 143.40p 10,564 £15,149 Buy O
16:00 140.03p 10,250 £14,353 Buy O
16:09 137.00p 10,000 £13,700 Buy O
10:33 143.75p 2,500 £3,594 Buy O
10:00 144.00p 618 £890 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page