Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

380.70p
   
  • Change Today:
      3.90p
  • 52 Week High: 554.00
  • 52 Week Low: 372.90
  • Currency: UK Pounds
  • Shares Issued: 1,437.43m
  • Volume: 3,009,758
  • Market Cap: £5,472m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:10 380.00p 1 £4 Sell O
08-Aug-2025 16:10 380.00p 1 £4 Sell O
08-Aug-2025 16:10 380.00p 1 £4 Sell O
08-Aug-2025 16:10 380.00p 1 £4 Sell O
08-Aug-2025 16:10 380.00p 1 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 380.70p 1,564,629 £5,956,542 Sell PC
08-Aug-2025 11:10 380.35p 134,809 £512,751 Sell O
08-Aug-2025 11:09 380.56p 134,723 £512,706 Sell O
08-Aug-2025 11:11 380.41p 134,499 £511,646 Sell O
08-Aug-2025 16:35 380.70p 59,475 £226,421 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page