Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

 2,268.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 3,714.00
  • 52 Week Low: 2,222.00
  • Currency: UK Pounds
  • Shares Issued: 327.67m
  • Volume: 494,220
  • Market Cap: £7,432m
  • RiskGrade: 114

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 2,268.00p 243 £5,511 Sell O
08-Aug-2025 16:35 2,268.00p 308,819 £7,004,015 Sell PC
08-Aug-2025 16:35 2,268.00p 184 £4,173 Unknown
08-Aug-2025 16:35 2,268.00p 811 £18,394 Unknown
08-Aug-2025 16:35 2,268.00p 7 £159 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 2,268.00p 308,819 £7,004,015 Sell PC
08-Aug-2025 16:35 2,268.00p 27,751 £629,393 Unknown
08-Aug-2025 16:35 2,268.00p 16,580 £376,034 Unknown
08-Aug-2025 13:23 2,255.00p 13,698 £308,890 Unknown O
08-Aug-2025 16:35 2,268.00p 10,481 £237,709 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page