Morgan Advanced Materials (MGAM)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

201.50p
   
  • Change Today:
      3.90p
  • 52 Week High: 315.50
  • 52 Week Low: 177.40
  • Currency: UK Pounds
  • Shares Issued: 279.31m
  • Volume: 353,223
  • Market Cap: £562.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:35 201.50p 3,148 £6,343 Buy O
12-Aug-2025 16:35 201.50p 1,144 £2,305 Buy O
12-Aug-2025 16:35 201.50p 818 £1,648 Buy O
12-Aug-2025 16:35 201.50p 1,091 £2,198 Buy O
12-Aug-2025 16:35 201.50p 3,323 £6,696 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 12:05 199.40p 36,959 £73,696 Sell O
12-Aug-2025 16:35 201.50p 11,663 £23,501 Unknown O
12-Aug-2025 08:45 200.50p 4,987 £9,999 Buy O
12-Aug-2025 15:06 200.50p 3,500 £7,018 Sell AT
12-Aug-2025 16:35 201.50p 3,323 £6,696 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page