Pennon Group (PNN)

Sector:

Utilities

Index:

FTSE 250

496.60p
   
  • Change Today:
    -2.80p
  • 52 Week High: 539.00
  • 52 Week Low: 387.60
  • Currency: UK Pounds
  • Shares Issued: 471.97m
  • Volume: 515,074
  • Market Cap: £2,343.81m
  • RiskGrade: 123
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 496.60p 339 £1,684 Sell O
08-Aug-2025 16:35 496.60p 3,303 £16,403 Sell O
08-Aug-2025 16:35 496.60p 8,754 £43,472 Sell O
08-Aug-2025 16:35 496.60p 423,580 £2,103,498 Sell PC
08-Aug-2025 16:35 496.60p 651 £3,233 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:23 498.43p 1,995 £9,944 Buy O
08-Aug-2025 09:29 501.00p 1,980 £9,920 Sell O
08-Aug-2025 14:16 503.53p 1,968 £9,909 Sell O
08-Aug-2025 10:27 501.31p 1,969 £9,871 Sell O
08-Aug-2025 14:24 502.50p 1,542 £7,749 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page