CEPS (CEPS)

Sector:

Financials

26.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 28.50p
  • 52 Week Low: 18.50p
  • Currency: UK Pounds
  • Shares Issued: 21.00m
  • Volume: 85,493
  • Market Cap: £5.57m
  • RiskGrade: 120
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:57 28.50p 25,000 £7,125 Buy O
08-Aug-2025 11:45 25.50p 1,190 £304 Sell O
08-Aug-2025 10:21 27.00p 30,000 £8,100 Buy O
08-Aug-2025 08:46 26.90p 10 £3 Buy O
08-Aug-2025 08:19 26.90p 9,293 £2,500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 10:21 27.00p 30,000 £8,100 Buy O
08-Aug-2025 15:57 28.50p 25,000 £7,125 Buy O
08-Aug-2025 08:17 26.50p 12,500 £3,312 Buy O
08-Aug-2025 08:19 26.90p 9,293 £2,500 Buy O
08-Aug-2025 08:05 26.44p 7,500 £1,983 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page