easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

504.60p
   
  • Change Today:
      10.80p
  • 52 Week High: 587.80
  • 52 Week Low: 418.90
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 3,492,441
  • Market Cap: £3,824.92m
  • RiskGrade: 314
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:34 505.00p 1,462 £7,383 Buy O
15:34 504.60p 17 £86 Sell O
14:41 504.00p 134 £675 Sell O
15:34 505.00p 1,463 £7,388 Buy O
15:33 505.00p 1,089 £5,500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:58 501.50p 69,614 £349,114 Buy O
13:45 502.40p 58,559 £294,200 Unknown O
10:58 501.50p 53,619 £268,899 Sell O
09:05 499.00p 40,468 £201,935 Sell O
11:46 501.93p 40,000 £200,771 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page