Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:58 | 62.57p | 2,000 | £1,251 | Buy | O |
14:55 | 62.50p | 3 | £2 | Sell | AT |
14:55 | 62.60p | 45 | £28 | Buy | AT |
14:55 | 62.58p | 3,000 | £1,878 | Buy | O |
14:52 | 62.50p | 1 | £1 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:54 | 62.79p | 80,000 | £50,234 | Sell | O |
09:01 | 63.20p | 63,000 | £39,816 | Buy | O |
08:19 | 63.20p | 50,000 | £31,600 | Buy | AT |
14:33 | 62.50p | 49,216 | £30,760 | Buy | AT |
08:19 | 63.15p | 31,026 | £19,593 | Sell | O |
You are here: research