Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.93p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.15p
  • 52 Week Low: 0.90p
  • Currency: UK Pounds
  • Shares Issued: 642.49m
  • Volume: 941,257
  • Market Cap: £5.94m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:34 0.90p 8 £0 Sell O
08-Aug-2025 15:15 0.90p 10,000 £90 Sell O
08-Aug-2025 14:26 0.93p 200,000 £1,860 Buy O
08-Aug-2025 11:33 0.94p 104,994 £987 Buy O
08-Aug-2025 11:05 0.94p 31,384 £295 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 14:26 0.93p 200,000 £1,860 Buy O
08-Aug-2025 10:23 0.94p 109,723 £1,031 Buy O
08-Aug-2025 08:19 0.94p 105,851 £995 Buy O
08-Aug-2025 11:33 0.94p 104,994 £987 Buy O
08-Aug-2025 08:01 0.93p 100,000 £932 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page