City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

368.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 399.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 27,348
  • Market Cap: £186.50m
  • RiskGrade: 230
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:51 369.02p 12 £44 Sell O
11:42 372.00p 1,335 £4,966 Buy O
10:55 368.00p 6 £22 Sell AT
10:55 368.00p 87 £320 Sell AT
10:55 375.00p 1,424 £5,340 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 371.00p 7,040 £26,118 Unknown O
10:07 368.60p 6,000 £22,116 Sell O
10:33 372.47p 2,936 £10,936 Buy O
10:55 375.00p 1,424 £5,340 Sell AT
08:01 375.00p 1,400 £5,250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page