ADP (Aéroports de Paris) (ADP)

  118.50
   
  • Change Today:
     2.50
  • 52 Week High:  120.00
  • 52 Week Low:  92.80
  • Currency: Euro
  • Shares Issued: 288.00m
  • Volume: 96,645
  • Market Cap:  34,128m
  • Beta: 0.52

Latest Trades

Time Price Volume Value Buy/Sell
12-Aug-2025 17:37  118.50 69  8,176 Buy
12-Aug-2025 17:37  118.50 68  8,058 Buy
12-Aug-2025 17:37  118.50 35  4,148 Buy
12-Aug-2025 17:37  118.50 55  6,518 Buy
12-Aug-2025 17:37  118.50 46  5,451 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page