Covivio (COV)

  58.95
   
  • Change Today:
     0.05
  • 52 Week High:  59.50
  • 52 Week Low:  44.08
  • Currency: Euro
  • Shares Issued: 83.24m
  • Volume: 68,723
  • Market Cap:  4,907.05m
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 17:36  58.95 11  648 Buy
13-Aug-2025 17:35  58.95 369  21,752 Sell
13-Aug-2025 17:35  58.95 118  6,956 Sell
13-Aug-2025 17:35  58.95 140  8,253 Sell
13-Aug-2025 17:35  58.95 293  17,272 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page