Microsoft Corp. (MSFT)

$ 522.04
   
  • Change Today:
    $1.20
  • 52 Week High: $524.66
  • 52 Week Low: $519.41
  • Currency: US Dollars
  • Shares Issued: 7,434m
  • Volume: 15,531,009
  • Market Cap: $3,880,845m
  • RiskGrade: 116

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $522.04 2,124,038 $1,108,832,798 Sell
08-Aug-2025 15:59 $522.12 600 $313,272 Buy
08-Aug-2025 15:59 $522.11 100 $52,211 Buy
08-Aug-2025 15:59 $522.13 900 $469,917 Buy
08-Aug-2025 15:59 $522.04 100 $52,204 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page