Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,079.00p
   
  • Change Today:
      21.50p
  • 52 Week High: 1,487.00
  • 52 Week Low: 1,019.00
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,051,262
  • Market Cap: £4,762.84m
  • RiskGrade: 133
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:22 1,075.50p 1 £11 Buy O
08-Aug-2025 16:22 1,075.50p 3 £32 Buy O
08-Aug-2025 16:22 1,075.50p 10 £108 Buy O
08-Aug-2025 16:22 1,075.50p 276 £2,968 Buy O
08-Aug-2025 16:22 1,075.50p 1 £11 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:47 1,069.06p 11,280 £120,589 Sell O
08-Aug-2025 12:29 1,059.50p 5,000 £52,975 Unknown O
08-Aug-2025 11:18 1,061.50p 3,244 £34,435 Buy O
08-Aug-2025 12:13 1,059.06p 2,272 £24,062 Sell O
08-Aug-2025 08:45 1,065.00p 2,128 £22,663 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page