RWS Holdings (RWS)

Sector:

Support

Index:

FTSE AIM 50

79.30p
   
  • Change Today:
    -2.60p
  • 52 Week High: 189.60p
  • 52 Week Low: 63.20p
  • Currency: UK Pounds
  • Shares Issued: 369.81m
  • Volume: 2,687,501
  • Market Cap: £293.26m
  • RiskGrade: 161
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:53 83.20p 51,136 £42,545 Buy O
08-Aug-2025 16:52 83.20p 73,864 £61,455 Buy O
08-Aug-2025 16:35 79.30p 269,410 £213,642 Buy PC
08-Aug-2025 16:35 79.30p 175 £139 Unknown
08-Aug-2025 16:35 79.30p 372 £295 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 79.30p 269,410 £213,642 Buy PC
08-Aug-2025 16:52 83.20p 73,864 £61,455 Buy O
08-Aug-2025 16:53 83.20p 51,136 £42,545 Buy O
08-Aug-2025 08:30 80.00p 46,729 £37,383 Sell AT
08-Aug-2025 13:50 77.56p 38,666 £29,989 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page