AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

90.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 116.40
  • 52 Week Low: 88.00
  • Currency: UK Pounds
  • Shares Issued: 580.30m
  • Volume: 298,955
  • Market Cap: £522.27m
  • RiskGrade: 268

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 17:06 89.41p 23,440 £20,958 Sell O
13-Aug-2025 16:55 89.41p 55,733 £49,831 Sell O
13-Aug-2025 16:55 89.41p 34,354 £30,716 Sell O
13-Aug-2025 16:36 90.00p 530 £477 Sell PT
13-Aug-2025 16:36 90.00p 382 £344 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 16:35 90.00p 105,273 £94,746 Unknown PC
13-Aug-2025 16:55 89.41p 55,733 £49,831 Sell O
13-Aug-2025 16:55 89.41p 34,354 £30,716 Sell O
13-Aug-2025 17:06 89.41p 23,440 £20,958 Sell O
13-Aug-2025 16:35 90.00p 12,674 £11,407 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page