London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

9,962.00p
   
  • Change Today:
      56.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 9,260.00
  • Currency: UK Pounds
  • Shares Issued: 527.46m
  • Volume: 1,247,919
  • Market Cap: £52,545m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:07 9,970.00p 0 £0 Buy O
08-Aug-2025 17:03 9,952.33p 6,384 £635,357 Buy O
08-Aug-2025 15:47 9,966.00p 0 £0 Buy O
08-Aug-2025 16:35 9,962.00p 1,000 £99,620 Buy O
08-Aug-2025 16:35 9,962.00p 1,270 £126,517 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 9,962.00p 624,121 £62,174,936 Buy PC
08-Aug-2025 08:00 9,800.00p 31,378 £3,075,044 Buy UT
08-Aug-2025 16:35 9,962.00p 26,781 £2,667,923 Unknown
08-Aug-2025 16:35 9,962.00p 21,894 £2,181,080 Unknown
08-Aug-2025 16:35 9,962.00p 20,367 £2,028,961 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page