Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:27 | 556.00p | 3 | £17 | Sell | O |
08-Aug-2025 16:27 | 556.00p | 1 | £6 | Sell | O |
08-Aug-2025 16:10 | 554.00p | 5 | £28 | Sell | O |
08-Aug-2025 17:11 | 554.67p | 14,521 | £80,544 | Sell | O |
08-Aug-2025 17:11 | 556.52p | 14,424 | £80,272 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 555.50p | 213,691 | £1,187,054 | Buy | PC |
08-Aug-2025 09:38 | 556.50p | 51,017 | £283,910 | Sell | O |
08-Aug-2025 16:35 | 555.50p | 20,818 | £115,644 | Unknown | |
08-Aug-2025 16:35 | 555.50p | 15,734 | £87,402 | Unknown | |
08-Aug-2025 11:07 | 559.00p | 15,000 | £83,850 | Buy | O |
You are here: research