Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

166.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 180.50p
  • 52 Week Low: 153.00p
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 70,415
  • Market Cap: £167.70m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 16:35 166.50p 1 £2 Buy PC
13-Aug-2025 16:35 166.50p 1 £2 Unknown
13-Aug-2025 16:29 166.50p 76 £126 Buy AT
13-Aug-2025 16:29 166.50p 28 £47 Buy AT
13-Aug-2025 16:29 166.50p 44 £73 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 11:19 166.97p 43,000 £71,798 Buy O
13-Aug-2025 12:59 164.00p 12,046 £19,755 Sell AT
13-Aug-2025 12:54 164.00p 5,000 £8,200 Sell AT
13-Aug-2025 12:54 164.00p 3,226 £5,291 Sell AT
13-Aug-2025 13:58 165.49p 1,000 £1,655 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page