Lloyds Banking Group (LLOYL)

83.16p
   
  • Change Today:
      0.010p
  • 52 Week High: 83.34p
  • 52 Week Low: 52.90p
  • Currency: UK Pounds
  • Shares Issued: 71,374m
  • Volume: 19,266,580
  • Market Cap: £59,354m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:30 83.18p 2 £2 Buy VO
12-Aug-2025 16:29 83.14p 5,751 £4,781 Sell VO
12-Aug-2025 16:29 83.14p 2,052 £1,706 Sell VO
12-Aug-2025 16:29 83.14p 1,796 £1,493 Sell VO
12-Aug-2025 16:29 83.18p 4 £3 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page