Intertek Group (ITRKL)

4,710.00p
   
  • Change Today:
      0.040p
  • 52 Week High: 5,380.00p
  • 52 Week Low: 4,098.00p
  • Currency: UK Pounds
  • Shares Issued: 161.39m
  • Volume: 55,984
  • Market Cap: £7,601m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:29 4,710.00p 28 £1,319 Buy VO
08-Aug-2025 16:29 4,710.00p 27 £1,272 Buy VO
08-Aug-2025 16:29 4,708.00p 50 £2,354 Unknown DK
08-Aug-2025 16:29 4,708.00p 150 £7,062 Unknown DK
08-Aug-2025 16:28 4,707.00p 2 £94 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page