Petra Diamonds Ltd.(DI) (PDLL)

19.05p
   
  • Change Today:
      0.008p
  • 52 Week High: 40.00
  • 52 Week Low: 11.45
  • Currency: UK Pounds
  • Shares Issued: 522.80m
  • Volume: 4,916
  • Market Cap: £99.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:28 19.05p 1,928 £367 Sell VO
15-Aug-2025 12:10 20.40p 874 £178 Buy VO
15-Aug-2025 12:10 20.30p 2 £0 Buy VO
15-Aug-2025 12:10 20.00p 6 £1 Buy VO
15-Aug-2025 10:50 19.43p 2,106 £409 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page