OneSavings Bank (OSBL)

567.50p
   
  • Change Today:
      0.040p
  • 52 Week High: 568.50p
  • 52 Week Low: 348.00p
  • Currency: UK Pounds
  • Shares Issued: 243.08m
  • Volume: 124,899
  • Market Cap: £1,379.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:29 568.00p 13 £74 Buy VO
12-Aug-2025 16:27 567.50p 186 £1,056 Unknown DK
12-Aug-2025 16:27 567.50p 186 £1,056 Sell VO
12-Aug-2025 16:27 568.00p 349 £1,982 Buy DK
12-Aug-2025 16:27 567.50p 681 £3,865 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page