Chemring Group Plc (CHGL)

532.00p
   
  • Change Today:
    -0.030p
  • 52 Week High: 584.00
  • 52 Week Low: 298.00
  • Currency: UK Pounds
  • Shares Issued: 279.23m
  • Volume: 123,309
  • Market Cap: £1,485.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:29 532.00p 25 £133 Sell VO
08-Aug-2025 16:27 533.00p 13 £69 Buy VO
08-Aug-2025 16:26 532.00p 125 £665 Sell VO
08-Aug-2025 16:26 532.00p 90 £479 Sell VO
08-Aug-2025 16:26 532.00p 481 £2,559 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page