Games Workshop Group Plc (GAWL)

15,090.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 16,670.00
  • 52 Week Low: 10,025.00
  • Currency: UK Pounds
  • Shares Issued: 32.12m
  • Volume: 17,623
  • Market Cap: £4,846.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:29 15,100.00p 14 £2,114 Buy VO
12-Aug-2025 16:29 15,100.00p 4 £604 Buy VO
12-Aug-2025 16:29 15,090.00p 3 £453 Unknown DK
12-Aug-2025 16:27 15,090.00p 4 £604 Buy VO
12-Aug-2025 16:26 15,100.00p 35 £5,285 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page