Warpaint London (W7L)

312.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 588.00p
  • 52 Week Low: 305.00p
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 488,026
  • Market Cap: £252.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:45 310.00p 50,000 £155,000 Unknown O
15-Aug-2025 16:35 312.00p 1,063 £3,317 Sell PC
15-Aug-2025 16:35 312.00p 999 £3,117 Sell
15-Aug-2025 16:35 312.00p 64 £200 Sell
15-Aug-2025 16:27 311.25p 371 £1,155 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:45 310.00p 50,000 £155,000 Unknown O
15-Aug-2025 12:01 312.88p 25,000 £78,219 Buy O
15-Aug-2025 11:44 312.50p 25,000 £78,125 Unknown O
15-Aug-2025 12:01 312.50p 22,500 £70,312 Unknown O
15-Aug-2025 14:07 313.00p 12,500 £39,125 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page