Alternative Income Reit (AIRE)

69.61p
   
  • Change Today:
      0.31p
  • 52 Week High: 75.80p
  • 52 Week Low: 65.40p
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 44,944
  • Market Cap: £56.04m
  • RiskGrade: 140

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:29 69.20p 4,874 £3,373 Buy O
09:46 69.20p 1,785 £1,235 Buy O
09:32 67.10p 6,000 £4,026 Sell O
08:52 69.34p 711 £493 Buy O
08:23 68.40p 5,000 £3,420 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:20 68.55p 12,000 £8,226 Sell O
09:32 67.10p 6,000 £4,026 Sell O
08:02 68.60p 5,000 £3,430 Sell O
08:14 68.60p 5,000 £3,430 Sell O
08:23 68.40p 5,000 £3,420 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page