Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:26 | 503.00p | 255 | £1,283 | Sell | AT |
16:26 | 503.00p | 52 | £262 | Sell | AT |
16:26 | 503.00p | 53 | £267 | Sell | AT |
16:26 | 503.00p | 170 | £855 | Sell | AT |
16:26 | 503.00p | 777 | £3,908 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:28 | 501.00p | 7,500 | £37,575 | Buy | O |
10:00 | 501.00p | 7,000 | £35,070 | Buy | O |
09:54 | 501.00p | 5,000 | £25,050 | Sell | O |
09:49 | 500.86p | 5,000 | £25,043 | Buy | O |
10:43 | 496.28p | 5,000 | £24,814 | Sell | O |
You are here: research