Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

7,540.00p
   
  • Change Today:
    210.00p
  • 52 Week High: 7,760.00p
  • 52 Week Low: 4,290.00p
  • Currency: UK Pounds
  • Shares Issued: 453.93m
  • Volume: 5,463
  • Market Cap: £34,226m
  • RiskGrade: 216
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:09 7,584.62p 9 £683 Sell O
08-Aug-2025 16:57 7,622.04p 656 £50,001 Buy O
08-Aug-2025 16:54 7,608.14p 2 £152 Buy O
08-Aug-2025 16:43 7,552.93p 26 £1,964 Sell O
08-Aug-2025 16:42 7,558.53p 26 £1,965 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:57 7,622.04p 656 £50,001 Buy O
08-Aug-2025 09:08 7,558.00p 330 £24,941 Buy O
08-Aug-2025 15:00 7,633.85p 91 £6,947 Buy O
08-Aug-2025 14:20 7,600.00p 90 £6,840 Buy AT
08-Aug-2025 12:07 7,540.00p 90 £6,786 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page