Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

191.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 205.00p
  • 52 Week Low: 140.00p
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 131,888
  • Market Cap: £224.08m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:12 191.90p 1,990 £3,819 Buy O
16:11 191.28p 1,139 £2,179 Buy O
15:35 190.00p 7,246 £13,767 Sell O
13:53 191.90p 310 £595 Buy O
13:35 191.90p 192 £368 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:37 194.50p 18,000 £35,010 Buy O
10:57 192.25p 10,400 £19,994 Buy O
08:04 190.00p 7,012 £13,323 Sell O
08:47 192.10p 5,112 £9,820 Sell O
08:47 192.00p 5,000 £9,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page