Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

123.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 140.25
  • 52 Week Low: 110.00
  • Currency: UK Pounds
  • Shares Issued: 158.60m
  • Volume: 29,396
  • Market Cap: £195.87m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:29 124.00p 106 £131 Buy AT
08-Aug-2025 16:29 124.00p 56 £69 Buy AT
08-Aug-2025 16:28 124.00p 62 £77 Buy AT
08-Aug-2025 16:27 124.00p 98 £122 Buy AT
08-Aug-2025 16:15 124.00p 37 £46 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 08:02 123.00p 10,384 £12,772 Sell AT
08-Aug-2025 08:00 123.00p 10,384 £12,772 Sell O
08-Aug-2025 10:55 123.03p 5,260 £6,471 Sell O
08-Aug-2025 10:33 123.00p 1,241 £1,526 Sell AT
08-Aug-2025 12:43 123.00p 348 £428 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page