S&P 500 (S500)

6,389.45
   
  • Change Today:
      49.45
  • 52 Week High: 6,395.16
  • 52 Week Low: 4,982.77

1 Day Chart (08-08-2025)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 6,389.45 0.00 n/a
1 month 6,389.45 0.00 n/a
3 months 5,663.94 +725.51 +12.81%
6 months 6,025.99 +363.46 +6.03%
1 year 5,319.31 +1,070.14 +20.12%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 6,389.45
Change Today 49.45
% Change 0.78 %
08-Aug-25 Close 6,389.45

Top Risers

Price Change
TRIP $17.97 +8.5%
HP $17.29 +8.2%
GILD $119.41 +8.1%
MNST $64.69 +7.9%
ALB $75.48 +7.7%
EXPE $195.26 +6.0%
GEN $30.45 +5.5%
AAPL $229.35 +5.5%
MU $118.89 +4.3%
HUM $266.68 +4.1%

Top Fallers

Price Change
UAA $5.44 -18.1%
UA $5.19 -17.2%
MCHP $61.87 -9.0%
AKAM $70.53 -6.5%
XRAY $12.96 -5.9%
BHF $44.52 -5.6%
NWS $32.95 -5.5%
FLR $41.89 -5.1%
NWSA $28.52 -5.1%
ADSK $290.68 -4.9%

Top of Page