FTSE 100 (UKX)

9,283.29
   
  • Change Today:
    -14.29
  • 52 Week High: 9,340.70
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
RIO 12-Sep-25 Buy Ben Wyatt 5,634.18p 200 £11,268.37
UU. 11-Sep-25 Buy Louise Beardmore 1,130.00p 17 £192.10
UU. 11-Sep-25 Buy Phil Aspin 1,130.00p 17 £192.10
CNA 11-Sep-25 Transfer From Kevin O'Byrne 0.000p 22 £0.00
CNA 11-Sep-25 Buy Kevin O'Byrne 156.90p 96 £150.62

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
MRO 09-Sep-25 Buy Guy Hachey 611.29p 27,000 £165,048.29
RIO 12-Sep-25 Buy Ben Wyatt 5,634.18p 200 £11,268.37
DGE 10-Sep-25 Buy John Alexander Manzoni 1,927.00p 340 £6,551.80
RR. 09-Sep-25 Buy Wendy Mars 1,073.90p 170 £1,825.63
RR. 09-Sep-25 Buy Birgit Behrendt 1,073.90p 102 £1,095.38

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,283.29
Change Today -14.29
% Change -0.15 %
12-Sep-25 Close 9,283.29

Top Risers

Price Change
BA. 1,981.00p +8.1%
BAB 1,157.00p +5.2%
CRH 8,442.00p +3.1%
REL 3,440.00p +3.1%
BEZ 814.50p +2.8%
RR. 1,130.00p +2.8%
PSH 4,680.00p +2.6%
CNA 160.35p +2.3%
GLEN 303.50p +2.3%
CPG 2,599.00p +2.3%

Top Fallers

Price Change
FLTR 20,870.00p -2.7%
DGE 1,869.00p -2.7%
ENT 853.80p -2.5%
AHT 5,314.00p -2.0%
HIK 1,632.00p -1.9%
JD. 90.52p -1.9%
SPX 6,970.00p -1.9%
IHG 8,888.00p -1.6%
MNG 253.80p -1.6%
SGRO 610.00p -1.5%

Top of Page