FTSE 250 (MCX)

21,625.40
   
  • Change Today:
    -68.35
  • 52 Week High: 22,155.41
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ONT 12-Sep-25 Transfer From Nick Keher 0.000p 89 £0.00
ONT 12-Sep-25 Buy Nick Keher 169.00p 89 £150.41
BNKR 12-Sep-25 Buy Ankush Nandra 125.51p 333 £417.96
EMG 11-Sep-25 Sell Antoine Forterre 154.85p 53,260 £82,473.11
EMG 11-Sep-25 Transfer From Antoine Forterre 0.000p 113,070 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BME 09-Sep-25 Buy Tjeerd Jegen 249.56p 79,500 £198,398.53
COA 10-Sep-25 Buy David Paja 80.87p 200,000 £161,743.90
EMG 11-Sep-25 Sell Antoine Forterre 154.85p 53,260 £82,473.11
EWG 08-Sep-25 Buy Steve Dryden 105.00p 33,819 £35,508.60
CHG 08-Sep-25 Buy Pete Raby 543.52p 6,000 £32,611.14

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,625.40
Change Today -68.35
% Change -0.32 %
12-Sep-25 Close 21,625.40

Top Risers

Price Change
JTC 1,360.00p +16.4%
TRN 298.00p +14.6%
AVON 2,105.00p +8.5%
HTWS 143.00p +4.4%
CHG 567.00p +4.2%
JUP 121.40p +4.1%
QQ. 505.00p +3.9%
BRWM 626.00p +3.8%
SSPG 155.50p +3.7%
CCL 2,153.00p +3.7%

Top Fallers

Price Change
OCDO 240.30p -21.5%
ONT 164.10p -5.9%
BRBY 1,105.00p -5.8%
IPO 56.60p -5.5%
CHRY 124.60p -4.4%
XPS 339.00p -4.2%
ENOG 860.00p -3.9%
SEIT 55.60p -3.3%
PTEC 383.50p -3.3%
EWG 106.00p -3.2%

Top of Page