FTSE 350 (NMX)

5,072.96
   
  • Change Today:
    -8.76
  • 52 Week High: 5,103.81
  • 52 Week Low: 4,195.97

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 117.94
Market Cap: £182,888.73m
Change: 30 Day: Medium
HSBA
HSBC Holdings
Price: 10.07
Market Cap: £174,320.28m
Change: 30 Day: Medium
SHEL
Shell
Price: 26.37
Market Cap: £153,668.78m
Change: 30 Day: Low
ULVR
Unilever
Price: 46.30
Market Cap: £113,520.41m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 11.30
Market Cap: £95,243.27m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 41.60
Market Cap: £91,069.39m
Change: 30 Day: Medium
BP.
BP
Price: 4.21
Market Cap: £66,409.10m
Change: 30 Day: Medium
REL
Relx plc
Price: 34.40
Market Cap: £62,994.38m
Change: 30 Day: High Negative
GSK
GSK
Price: 15.04
Market Cap: £61,174.86m
Change: 30 Day: Low
BA.
BAE Systems
Price: 19.81
Market Cap: £59,547.10m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 46.02
Market Cap: £57,716.26m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 84.42
Market Cap: £56,659.34m
Change: 30 Day: High
BARC
Barclays
Price: 3.80
Market Cap: £53,319.80m
Change: 30 Day: Medium
NG.
National Grid
Price: 10.49
Market Cap: £52,019.40m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.83
Market Cap: £49,041.31m
Change: 30 Day: Medium
LSEG
London Stock Exchange Group
Price: 86.32
Market Cap: £45,233.17m
Change: 30 Day: High Negative
CPG
Compass Group
Price: 25.99
Market Cap: £44,116.21m
Change: 30 Day: Low
NWG
NATWEST GROUP
Price: 5.29
Market Cap: £42,626.71m
Change: 30 Day: Medium
DGE
Diageo
Price: 18.69
Market Cap: £41,592.32m
Change: 30 Day: Low Negative
RKT
Reckitt Benckiser Group
Price: 57.70
Market Cap: £39,048.98m
Change: 30 Day: Medium
III
3i Group
Price: 38.09
Market Cap: £37,077.33m
Change: 30 Day: High Negative
FLTR
Flutter Entertainment (DI)
Price: 208.70
Market Cap: £36,697.84m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 3.04
Market Cap: £36,023.38m
Change: 30 Day: Low Negative
EXPN
Experian
Price: 38.49
Market Cap: £35,323.99m
Change: 30 Day: Low Negative
STAN
Standard Chartered
Price: 14.35
Market Cap: £33,005.29m
Change: 30 Day: Medium
HLN
Haleon
Price: 3.62
Market Cap: £32,393.12m
Change: 30 Day: Low Negative
AAL
Anglo American
Price: 25.55
Market Cap: £30,099.18m
Change: 30 Day: Medium
CCEP
Coca-Cola Europacific Partners (DI)
Price: 66.20
Market Cap: £30,097.91m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 4.39
Market Cap: £28,628.82m
Change: 30 Day: Medium
PRU
Prudential
Price: 10.25
Market Cap: £26,319.97m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 31.90
Market Cap: £25,727.08m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 53.14
Market Cap: £22,502.57m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 22.30
Market Cap: £21,984.60m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.88
Market Cap: £21,131.59m
Change: 30 Day: Medium
BT.A
BT Group
Price: 2.06
Market Cap: £20,503.09m
Change: 30 Day: Low
AV.
Aviva
Price: 6.70
Market Cap: £20,488.37m
Change: 30 Day: Medium
SSE
SSE
Price: 16.70
Market Cap: £18,473.92m
Change: 30 Day: High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.82
Market Cap: £17,647.14m
Change: 30 Day: Low
SWR
Smurfit Westrock (DI)
Price: 32.89
Market Cap: £17,173.32m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 21.56
Market Cap: £15,887.43m
Change: 30 Day: High
NXT
Next
Price: 120.60
Market Cap: £14,778.88m
Change: 30 Day: Low Negative
ABF
Associated British Foods
Price: 19.71
Market Cap: £14,106.10m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 2.39
Market Cap: £13,632.22m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 88.88
Market Cap: £13,625.22m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 37.16
Market Cap: £13,507.95m
Change: 30 Day: High Negative
HLMA
Halma
Price: 33.06
Market Cap: £12,551.08m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 11.10
Market Cap: £12,547.68m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 14.05
Market Cap: £12,208.50m
Change: 30 Day: High
INF
Informa
Price: 8.91
Market Cap: £11,567.89m
Change: 30 Day: Medium
SGE
The Sage Group
Price: 10.74
Market Cap: £10,339.26m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 33.08
Market Cap: £10,132.56m
Change: 30 Day: Low
RTO
Rentokil Initial
Price: 3.74
Market Cap: £9,449.92m
Change: 30 Day: Medium
PSH
Pershing Square Holdings Ltd NPV
Price: 46.80
Market Cap: £8,338.23m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 2.28
Market Cap: £8,333.89m
Change: 30 Day: High
SGRO
SEGRO
Price: 6.10
Market Cap: £8,256.31m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 24.96
Market Cap: £8,140.63m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 11.48
Market Cap: £7,824.67m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 23.74
Market Cap: £7,770.43m
Change: 30 Day: Low
SVT
Severn Trent
Price: 25.77
Market Cap: £7,757.56m
Change: 30 Day: Low Negative
CNA
Centrica
Price: 1.60
Market Cap: £7,639.21m
Change: 30 Day: Low
MRO
Melrose Industries
Price: 5.94
Market Cap: £7,517.99m
Change: 30 Day: Medium
DPLM
Diploma
Price: 55.40
Market Cap: £7,433.36m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 46.70
Market Cap: £7,272.30m
Change: 30 Day: Low Negative
SBRY
Sainsbury (J)
Price: 3.07
Market Cap: £7,040.76m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 3.38
Market Cap: £6,956.89m
Change: 30 Day: Low
AUTO
Auto Trader Group
Price: 7.88
Market Cap: £6,857.02m
Change: 30 Day: Low Negative
EDV
Endeavour Mining
Price: 28.18
Market Cap: £6,804.52m
Change: 30 Day: High
WEIR
Weir Group
Price: 26.06
Market Cap: £6,765.18m
Change: 30 Day: Low
PSON
Pearson
Price: 10.50
Market Cap: £6,765.06m
Change: 30 Day: Low Negative
STJ
St James's Place
Price: 12.51
Market Cap: £6,631.91m
Change: 30 Day: Low
ICG
ICG
Price: 22.50
Market Cap: £6,539.35m
Change: 30 Day: Medium
PHNX
Phoenix Group Holdings
Price: 6.47
Market Cap: £6,489.29m
Change: 30 Day: Low
MNG
M&G
Price: 2.54
Market Cap: £6,103.81m
Change: 30 Day: Low Negative
SDR
Schroders
Price: 3.76
Market Cap: £6,049.83m
Change: 30 Day: Low Negative
BAB
Babcock International Group
Price: 11.57
Market Cap: £5,820.21m
Change: 30 Day: Low
IMI
IMI
Price: 22.88
Market Cap: £5,651.40m
Change: 30 Day: Medium
FCIT
F&C Investment Trust
Price: 11.74
Market Cap: £5,618.45m
Change: 30 Day: Low
RMV
Rightmove
Price: 7.26
Market Cap: £5,612.21m
Change: 30 Day: High Negative
ENT
Entain
Price: 8.54
Market Cap: £5,460.43m
Change: 30 Day: High Negative
WTB
Whitbread
Price: 31.08
Market Cap: £5,389.59m
Change: 30 Day: Low
BTRW
Barratt Redrow
Price: 3.68
Market Cap: £5,281.89m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 69.70
Market Cap: £5,142.19m
Change: 30 Day: Medium
BEZ
Beazley
Price: 8.15
Market Cap: £4,951.17m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 12.54
Market Cap: £4,914.23m
Change: 30 Day: Low
GAW
Games Workshop Group
Price: 148.00
Market Cap: £4,879.88m
Change: 30 Day: High Negative
CTEC
Convatec Group
Price: 2.36
Market Cap: £4,792.87m
Change: 30 Day: High Negative
PCT
Polar Capital Technology Trust
Price: 4.18
Market Cap: £4,773.84m
Change: 30 Day: Medium
JD.
JD Sports Fashion
Price: 0.91
Market Cap: £4,581.58m
Change: 30 Day: Low
DCC
DCC (CDI)
Price: 47.26
Market Cap: £4,579.32m
Change: 30 Day: Low Negative
HWDN
Howden Joinery Group
Price: 8.38
Market Cap: £4,543.22m
Change: 30 Day: Low
Mondi
Price: 9.92
Market Cap: £4,379.70m
Change: 30 Day: High Negative
Hiscox Limited (DI)
Price: 13.06
Market Cap: £4,351.22m
Change: 30 Day: Low
WPP
WPP
Price: 3.99
Market Cap: £4,307.66m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.44
Market Cap: £4,266.05m
Change: 30 Day: High Negative
LMP
LondonMetric Property
Price: 1.79
Market Cap: £4,198.49m
Change: 30 Day: High Negative
SXS
Spectris
Price: 40.88
Market Cap: £4,063.50m
Change: 30 Day: Low
LAND
Land Securities Group
Price: 5.45
Market Cap: £4,056.40m
Change: 30 Day: High Negative
IGG
IG Group Holdings
Price: 11.57
Market Cap: £4,024.33m
Change: 30 Day: Medium
INVP
Investec
Price: 5.74
Market Cap: £3,995.51m
Change: 30 Day: Low
BRBY
Burberry Group
Price: 11.05
Market Cap: £3,968.92m
Change: 30 Day: High Negative
HIK
Hikma Pharmaceuticals
Price: 16.32
Market Cap: £3,621.19m
Change: 30 Day: High Negative
easyJet
Price: 4.69
Market Cap: £3,557.34m
Change: 30 Day: High Negative
Croda International
Price: 24.98
Market Cap: £3,488.09m
Change: 30 Day: High Negative
Persimmon
Price: 10.88
Market Cap: £3,485.90m
Change: 30 Day: High Negative
Berkeley Group Holdings (The)
Price: 36.42
Market Cap: £3,484.72m
Change: 30 Day: Low
Unite Group
Price: 7.10
Market Cap: £3,472.17m
Change: 30 Day: High Negative
Taylor Wimpey
Price: 0.98
Market Cap: £3,462.06m
Change: 30 Day: High Negative
Abrdn
Price: 1.84
Market Cap: £3,392.49m
Change: 30 Day: Low Negative
Tritax Big Box Reit
Price: 1.36
Market Cap: £3,361.32m
Change: 30 Day: High Negative
British Land Company
Price: 3.33
Market Cap: £3,331.18m
Change: 30 Day: High Negative
Lion Finance Group
Price: 76.05
Market Cap: £3,327.64m
Change: 30 Day: Medium
3i Infrastructure
Price: 3.53
Market Cap: £3,251.46m
Change: 30 Day: Low
JPMorgan Global Growth & Income
Price: 5.62
Market Cap: £3,243.76m
Change: 30 Day: Low
Johnson Matthey
Price: 19.15
Market Cap: £3,218.27m
Change: 30 Day: Low
Softcat
Price: 16.03
Market Cap: £3,205.14m
Change: 30 Day: High Negative
Harbour Energy
Price: 2.22
Market Cap: £3,176.82m
Change: 30 Day: Medium
Ithaca Energy
Price: 1.92
Market Cap: £3,171.86m
Change: 30 Day: High
Carnival
Price: 21.53
Market Cap: £3,134.93m
Change: 30 Day: Medium
Frasers Group
Price: 6.92
Market Cap: £3,113.94m
Change: 30 Day: Low
Balfour Beatty
Price: 6.20
Market Cap: £3,076.70m
Change: 30 Day: High
ITV
Price: 0.81
Market Cap: £3,055.41m
Change: 30 Day: Low Negative
Rotork
Price: 3.45
Market Cap: £2,877.91m
Change: 30 Day: Medium
Cranswick
Price: 51.90
Market Cap: £2,816.64m
Change: 30 Day: Low Negative
RIT Capital Partners
Price: 19.84
Market Cap: £2,779.70m
Change: 30 Day: Low
Bridgepoint Group (Reg S)
Price: 3.33
Market Cap: £2,747.91m
Change: 30 Day: Low
Bellway
Price: 23.14
Market Cap: £2,744.92m
Change: 30 Day: High Negative
Shaftesbury Capital
Price: 1.40
Market Cap: £2,742.26m
Change: 30 Day: High Negative
QinetiQ Group
Price: 5.05
Market Cap: £2,724.17m
Change: 30 Day: Low
Computacenter
Price: 23.08
Market Cap: £2,716.24m
Change: 30 Day: Low
Deliveroo Class
Price: 1.79
Market Cap: £2,683.38m
Change: 30 Day: Low
RS Group
Price: 5.63
Market Cap: £2,668.90m
Change: 30 Day: High Negative
Petershill Partners
Price: 2.36
Market Cap: £2,552.83m
Change: 30 Day: Low
Monks Inv Trust
Price: 14.32
Market Cap: £2,494.50m
Change: 30 Day: Medium
TBC Bank Group
Price: 44.40
Market Cap: £2,489.26m
Change: 30 Day: High Negative
B&M European Value Retail S.A. (DI)
Price: 2.42
Market Cap: £2,433.20m
Change: 30 Day: High Negative
Inchcape
Price: 6.55
Market Cap: £2,409.57m
Change: 30 Day: High Negative
Drax Group
Price: 6.82
Market Cap: £2,361.64m
Change: 30 Day: Low Negative
Renishaw
Price: 32.40
Market Cap: £2,358.35m
Change: 30 Day: Medium
HICL Infrastructure
Price: 1.21
Market Cap: £2,340.92m
Change: 30 Day: Low
JTC
Price: 13.60
Market Cap: £2,339.29m
Change: 30 Day: Very High
Primary Health Properties
Price: 0.91
Market Cap: £2,337.54m
Change: 30 Day: High Negative
Greencoat UK Wind
Price: 1.05
Market Cap: £2,309.33m
Change: 30 Day: High Negative
Quilter
Price: 1.64
Market Cap: £2,295.71m
Change: 30 Day: Low
Tate & Lyle
Price: 5.15
Market Cap: £2,294.04m
Change: 30 Day: Low Negative
HGCapital Trust
Price: 4.97
Market Cap: £2,272.62m
Change: 30 Day: Low Negative
Serco Group
Price: 2.23
Market Cap: £2,269.19m
Change: 30 Day: Low
Plus500 Ltd (DI)
Price: 31.68
Market Cap: £2,230.30m
Change: 30 Day: Low Negative
Pennon Group
Price: 4.70
Market Cap: £2,216.38m
Change: 30 Day: Low Negative
International Public Partnerships Ltd.
Price: 1.21
Market Cap: £2,210.94m
Change: 30 Day: Low
Just Group
Price: 2.12
Market Cap: £2,202.05m
Change: 30 Day: Very High
Dunelm Group
Price: 10.59
Market Cap: £2,131.83m
Change: 30 Day: High Negative
AJ Bell
Price: 5.13
Market Cap: £2,074.92m
Change: 30 Day: Low Negative
TP Icap Group
Price: 2.76
Market Cap: £2,060.08m
Change: 30 Day: High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 28.10
Market Cap: £2,044.70m
Change: 30 Day: Medium
Templeton Emerging Markets Inv Trust
Price: 2.10
Market Cap: £2,043.53m
Change: 30 Day: Medium
Ocado Group
Price: 2.40
Market Cap: £2,013.41m
Change: 30 Day: Low
OSB Group
Price: 5.54
Market Cap: £1,997.82m
Change: 30 Day: Low
International Workplace Group
Price: 1.99
Market Cap: £1,993.11m
Change: 30 Day: High Negative
Morgan Sindall Group
Price: 41.50
Market Cap: £1,992.76m
Change: 30 Day: High Negative
Caledonia Investments
Price: 3.75
Market Cap: £1,969.61m
Change: 30 Day: Low
Mitie Group
Price: 1.45
Market Cap: £1,951.41m
Change: 30 Day: Low
Vistry Group
Price: 5.89
Market Cap: £1,905.06m
Change: 30 Day: High Negative
JPMorgan American Inv Trust
Price: 10.82
Market Cap: £1,886.56m
Change: 30 Day: Low
Derwent London
Price: 16.16
Market Cap: £1,814.62m
Change: 30 Day: High Negative
Man Group
Price: 1.56
Market Cap: £1,808.03m
Change: 30 Day: High Negative
The Renewables Infrastructure Group Limited
Price: 0.75
Market Cap: £1,797.48m
Change: 30 Day: High Negative
Big Yellow Group
Price: 9.13
Market Cap: £1,796.46m
Change: 30 Day: Low Negative
Murray International Trust
Price: 3.03
Market Cap: £1,789.70m
Change: 30 Day: Medium
Allianz Technology Trust
Price: 4.82
Market Cap: £1,782.11m
Change: 30 Day: Medium
Mercantile Investment Trust (The)
Price: 2.49
Market Cap: £1,774.23m
Change: 30 Day: Low Negative
Alpha Group International
Price: 41.75
Market Cap: £1,766.22m
Change: 30 Day: High
Genus
Price: 26.15
Market Cap: £1,739.95m
Change: 30 Day: High
Grafton Group Ut (CDI)
Price: 8.90
Market Cap: £1,724.07m
Change: 30 Day: High Negative
Paragon Banking Group
Price: 8.79
Market Cap: £1,712.19m
Change: 30 Day: High Negative
Hochschild Mining
Price: 3.29
Market Cap: £1,694.63m
Change: 30 Day: High
Hill and Smith
Price: 21.10
Market Cap: £1,694.22m
Change: 30 Day: Medium
Smithson Investment Trust
Price: 15.06
Market Cap: £1,668.00m
Change: 30 Day: Low Negative
Rathbones Group
Price: 17.76
Market Cap: £1,652.89m
Change: 30 Day: Low Negative
Fidelity European Trust
Price: 4.08
Market Cap: £1,641.94m
Change: 30 Day: Low
Premier Foods
Price: 1.89
Market Cap: £1,638.55m
Change: 30 Day: Low Negative
Greggs
Price: 15.79
Market Cap: £1,614.62m
Change: 30 Day: High Negative
Personal Assets Trust
Price: 5.19
Market Cap: £1,614.37m
Change: 30 Day: Low
Energean
Price: 8.60
Market Cap: £1,584.82m
Change: 30 Day: High Negative
Oxford Nanopore Technologies
Price: 1.64
Market Cap: £1,580.53m
Change: 30 Day: Medium
Coats Group
Price: 0.82
Market Cap: £1,566.49m
Change: 30 Day: Low
Baltic Classifieds Group
Price: 3.24
Market Cap: £1,566.12m
Change: 30 Day: High Negative
Mitchells & Butlers
Price: 2.62
Market Cap: £1,566.01m
Change: 30 Day: High Negative
Fidelity China Special Situations
Price: 3.19
Market Cap: £1,553.03m
Change: 30 Day: High
Chemring Group
Price: 5.67
Market Cap: £1,543.44m
Change: 30 Day: Low
Assura
Price: 0.47
Market Cap: £1,540.93m
Change: 30 Day: High Negative
Currys
Price: 1.35
Market Cap: £1,528.82m
Change: 30 Day: Medium
Hammerson
Price: 2.87
Market Cap: £1,525.39m
Change: 30 Day: Low Negative
Telecom Plus
Price: 18.90
Market Cap: £1,513.08m
Change: 30 Day: High Negative
Helios Towers
Price: 1.43
Market Cap: £1,509.36m
Change: 30 Day: High
Lancashire Holdings Limited
Price: 6.17
Market Cap: £1,505.54m
Change: 30 Day: Low
Sirius Real Estate Ltd.
Price: 0.98
Market Cap: £1,479.13m
Change: 30 Day: Low
Pantheon International
Price: 3.35
Market Cap: £1,477.74m
Change: 30 Day: Medium
Grainger
Price: 1.88
Market Cap: £1,392.74m
Change: 30 Day: High Negative
Worldwide Healthcare Trust
Price: 3.34
Market Cap: £1,384.89m
Change: 30 Day: Medium
Safestore Holdings
Price: 6.21
Market Cap: £1,355.73m
Change: 30 Day: High Negative
Law Debenture Corp.
Price: 10.00
Market Cap: £1,338.26m
Change: 30 Day: Low Negative
Savills
Price: 9.24
Market Cap: £1,336.07m
Change: 30 Day: Low Negative
Wizz Air Holdings
Price: 12.67
Market Cap: £1,310.15m
Change: 30 Day: Medium
Bankers Inv Trust
Price: 1.26
Market Cap: £1,289.69m
Change: 30 Day: Low
BH Macro Ltd. GBP Shares
Price: 3.92
Market Cap: £1,276.29m
Change: 30 Day: Low Negative
Breedon Group
Price: 3.68
Market Cap: £1,273.85m
Change: 30 Day: Low Negative
Bakkavor Group
Price: 2.19
Market Cap: £1,266.04m
Change: 30 Day: Low Negative
Aberforth Smaller Companies Trust
Price: 15.44
Market Cap: £1,251.04m
Change: 30 Day: Low
Vietnam Enterprise Investments (DI)
Price: 7.48
Market Cap: £1,246.92m
Change: 30 Day: Medium
SSP Group
Price: 1.56
Market Cap: £1,246.61m
Change: 30 Day: High Negative
Volution Group
Price: 6.29
Market Cap: £1,245.37m
Change: 30 Day: Low
Trainline
Price: 2.98
Market Cap: £1,241.13m
Change: 30 Day: Low
JPMorgan Emerging Markets Inv Trust
Price: 1.25
Market Cap: £1,237.71m
Change: 30 Day: Medium
FirstGroup
Price: 2.19
Market Cap: £1,236.50m
Change: 30 Day: Low Negative
Great Portland Estates
Price: 3.03
Market Cap: £1,230.75m
Change: 30 Day: High Negative
Fidelity Special Values
Price: 3.80
Market Cap: £1,227.59m
Change: 30 Day: Low
Ninety One
Price: 1.95
Market Cap: £1,223.37m
Change: 30 Day: Low
Travis Perkins
Price: 5.72
Market Cap: £1,215.55m
Change: 30 Day: Low Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.78
Market Cap: £1,197.70m
Change: 30 Day: Low Negative
Playtech
Price: 3.84
Market Cap: £1,186.14m
Change: 30 Day: Low
Ashmore Group
Price: 1.65
Market Cap: £1,176.74m
Change: 30 Day: Low
Finsbury Growth & Income Trust
Price: 8.68
Market Cap: £1,173.35m
Change: 30 Day: High Negative
BlackRock World Mining Trust
Price: 6.26
Market Cap: £1,172.93m
Change: 30 Day: Medium
Herald Investment Trust
Price: 24.00
Market Cap: £1,168.76m
Change: 30 Day: Low
Spirent Communications
Price: 1.97
Market Cap: £1,143.70m
Change: 30 Day: Low
Edinburgh Inv Trust
Price: 8.03
Market Cap: £1,135.06m
Change: 30 Day: Low
Bodycote
Price: 6.42
Market Cap: £1,130.52m
Change: 30 Day: Low
JPMorgan Japanese Inv Trust
Price: 6.89
Market Cap: £1,111.93m
Change: 30 Day: Medium
IntegraFin Holding
Price: 3.36
Market Cap: £1,111.59m
Change: 30 Day: Low
AVI Global Trust
Price: 2.63
Market Cap: £1,087.84m
Change: 30 Day: Medium
Clarkson
Price: 35.00
Market Cap: £1,077.52m
Change: 30 Day: Low
Kainos Group
Price: 8.94
Market Cap: £1,074.64m
Change: 30 Day: High
Mony Group
Price: 2.01
Market Cap: £1,062.76m
Change: 30 Day: High Negative
Oxford Instruments
Price: 18.22
Market Cap: £1,041.44m
Change: 30 Day: High Negative
Pets at Home Group
Price: 2.25
Market Cap: £1,021.46m
Change: 30 Day: High Negative
Bytes Technology Group
Price: 4.16
Market Cap: £1,004.03m
Change: 30 Day: Medium
TR Property Inv Trust
Price: 3.16
Market Cap: £1,002.83m
Change: 30 Day: Low Negative
Temple Bar Inv Trust
Price: 3.49
Market Cap: £991.85m
Change: 30 Day: Medium
Supermarket Income Reit
Price: 0.78
Market Cap: £974.56m
Change: 30 Day: High Negative
RHI Magnesita N.V. (DI)
Price: 20.60
Market Cap: £974.35m
Change: 30 Day: Very High Negative
Keller Group
Price: 13.66
Market Cap: £973.79m
Change: 30 Day: Low Negative
Elementis
Price: 1.64
Market Cap: £950.61m
Change: 30 Day: Low Negative
4Imprint Group
Price: 33.25
Market Cap: £936.74m
Change: 30 Day: High Negative
Vesuvius
Price: 3.75
Market Cap: £931.14m
Change: 30 Day: Low Negative
Gamma Communications
Price: 9.92
Market Cap: £914.23m
Change: 30 Day: High Negative
Hays
Price: 0.57
Market Cap: £911.38m
Change: 30 Day: High Negative
Diversified Energy Company
Price: 11.65
Market Cap: £907.95m
Change: 30 Day: Medium
Dr. Martens
Price: 0.92
Market Cap: £889.09m
Change: 30 Day: High
Murray Income Trust
Price: 9.00
Market Cap: £881.03m
Change: 30 Day: Low
ICG Enterprise Trust
Price: 13.96
Market Cap: £877.94m
Change: 30 Day: Low
Twentyfour Income Fund Limited Ord Red
Price: 1.13
Market Cap: £869.01m
Change: 30 Day: Low Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.89
Market Cap: £859.31m
Change: 30 Day: Low
Schroder Asia Pacific Fund
Price: 6.35
Market Cap: £853.77m
Change: 30 Day: Medium
Genuit Group
Price: 3.43
Market Cap: £853.41m
Change: 30 Day: High Negative
Scottish American Inv Company
Price: 5.05
Market Cap: £852.49m
Change: 30 Day: Low Negative
Kier Group
Price: 1.90
Market Cap: £848.43m
Change: 30 Day: High Negative
WH Smith
Price: 6.67
Market Cap: £843.44m
Change: 30 Day: Very High Negative
Spire Healthcare Group
Price: 2.08
Market Cap: £837.74m
Change: 30 Day: High Negative
Watches of Switzerland Group
Price: 3.58
Market Cap: £835.69m
Change: 30 Day: High Negative
Patria Private Equity Trust
Price: 5.56
Market Cap: £827.02m
Change: 30 Day: Low
Capital Gearing Trust
Price: 48.65
Market Cap: £814.94m
Change: 30 Day: Low
Merchants Trust
Price: 5.44
Market Cap: £813.84m
Change: 30 Day: Low Negative
Trustpilot Group
Price: 1.99
Market Cap: £811.49m
Change: 30 Day: High Negative
Senior
Price: 1.91
Market Cap: £802.77m
Change: 30 Day: Low
Domino's Pizza Group
Price: 2.05
Market Cap: £800.71m
Change: 30 Day: High Negative
Apax Global Alpha Limited
Price: 1.64
Market Cap: £789.19m
Change: 30 Day: High
Barr (A.G.)
Price: 7.00
Market Cap: £784.20m
Change: 30 Day: Low
Raspberry PI Holdings
Price: 4.04
Market Cap: £782.43m
Change: 30 Day: High Negative
Impax Environmental Markets
Price: 3.92
Market Cap: £778.68m
Change: 30 Day: Low
Wetherspoon (J.D.)
Price: 6.89
Market Cap: £778.30m
Change: 30 Day: High Negative
Pagegroup
Price: 2.27
Market Cap: £745.96m
Change: 30 Day: High Negative
Aston Martin Lagonda Global Holdings
Price: 0.74
Market Cap: £743.79m
Change: 30 Day: High Negative
Workspace Group
Price: 3.87
Market Cap: £743.29m
Change: 30 Day: Low Negative
Baillie Gifford US Growth Trust
Price: 2.67
Market Cap: £742.23m
Change: 30 Day: Medium
Close Brothers Group
Price: 4.92
Market Cap: £739.98m
Change: 30 Day: High
The Global Smaller Companies Trust
Price: 1.68
Market Cap: £739.45m
Change: 30 Day: Low
W.A.G Payment Solutions
Price: 1.06
Market Cap: £733.72m
Change: 30 Day: High
Future
Price: 7.18
Market Cap: £725.25m
Change: 30 Day: Low Negative
Me Group International
Price: 1.91
Market Cap: £720.70m
Change: 30 Day: High Negative
Schroder Oriental Income Fund Ltd.
Price: 3.14
Market Cap: £719.24m
Change: 30 Day: Medium
Baillie Gifford Japan Trust
Price: 9.29
Market Cap: £719.01m
Change: 30 Day: Medium
XPS Pensions Group
Price: 3.39
Market Cap: £706.32m
Change: 30 Day: High Negative
Zigup
Price: 3.08
Market Cap: £703.68m
Change: 30 Day: High Negative
Edinburgh Worldwide Inv Trust
Price: 1.94
Market Cap: £679.29m
Change: 30 Day: Medium
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.97
Market Cap: £657.66m
Change: 30 Day: Medium
NB Private Equity Partners Ltd.
Price: 14.32
Market Cap: £648.93m
Change: 30 Day: Low
Rank Group
Price: 1.37
Market Cap: £643.62m
Change: 30 Day: Low Negative
Moonpig Group
Price: 1.99
Market Cap: £643.61m
Change: 30 Day: High Negative
Jupiter Fund Management
Price: 1.21
Market Cap: £641.76m
Change: 30 Day: Medium
Chrysalis Investments Limited NPV
Price: 1.25
Market Cap: £638.89m
Change: 30 Day: Medium
Avon Technologies
Price: 21.05
Market Cap: £636.93m
Change: 30 Day: Low
Victrex plc
Price: 7.31
Market Cap: £636.35m
Change: 30 Day: Low
CMC Markets
Price: 2.22
Market Cap: £619.79m
Change: 30 Day: High Negative
C&C Group (CDI)
Price: 1.66
Market Cap: £615.14m
Change: 30 Day: Low
GCP Infrastructure Investments Ltd
Price: 0.73
Market Cap: £610.06m
Change: 30 Day: Low Negative
SDCL Efficiency Income Trust
Price: 0.56
Market Cap: £603.49m
Change: 30 Day: Low Negative
Pacific Horizon Inv Trust
Price: 7.09
Market Cap: £599.82m
Change: 30 Day: Medium
Morgan Advanced Materials
Price: 2.15
Market Cap: £599.77m
Change: 30 Day: High Negative
Empiric Student Property
Price: 0.90
Market Cap: £599.09m
Change: 30 Day: High Negative
Hilton Food Group
Price: 6.60
Market Cap: £593.38m
Change: 30 Day: High Negative
Target Healthcare Reit Ltd
Price: 0.95
Market Cap: £586.74m
Change: 30 Day: High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 9.09
Market Cap: £580.95m
Change: 30 Day: Medium
PPHE Hotel Group Ltd
Price: 13.80
Market Cap: £577.48m
Change: 30 Day: High Negative
PRS Reit (The)
Price: 1.05
Market Cap: £575.62m
Change: 30 Day: Low Negative
Discoverie Group
Price: 5.96
Market Cap: £574.28m
Change: 30 Day: High Negative
Syncona Limited NPV
Price: 0.94
Market Cap: £571.39m
Change: 30 Day: Low Negative
Harworth Group
Price: 1.70
Market Cap: £552.21m
Change: 30 Day: High Negative
BlackRock Greater Europe Inv Trust
Price: 5.75
Market Cap: £544.99m
Change: 30 Day: High Negative
Henderson Smaller Companies Inv Trust
Price: 8.47
Market Cap: £540.59m
Change: 30 Day: Low Negative
Jpmorgan European Growth & Income
Price: 1.28
Market Cap: £537.75m
Change: 30 Day: Low
JPMorgan European Discovery Trust
Price: 5.68
Market Cap: £537.28m
Change: 30 Day: Low
Pollen Street Group Limited
Price: 8.92
Market Cap: £536.88m
Change: 30 Day: Medium
BlackRock Smaller Companies Trust
Price: 12.96
Market Cap: £536.37m
Change: 30 Day: Low Negative
Ibstock
Price: 1.35
Market Cap: £533.58m
Change: 30 Day: High Negative
Foresight Group Holdings Limited NPV
Price: 4.65
Market Cap: £526.53m
Change: 30 Day: Low
Bluefield Solar Income Fund Limited
Price: 0.88
Market Cap: £518.07m
Change: 30 Day: High Negative
IP Group
Price: 0.57
Market Cap: £509.64m
Change: 30 Day: Low
Pantheon Infrastructure
Price: 1.04
Market Cap: £485.03m
Change: 30 Day: Low
AO World
Price: 0.83
Market Cap: £483.97m
Change: 30 Day: High Negative
The European Smaller Companies Trust
Price: 2.10
Market Cap: £477.78m
Change: 30 Day: Low Negative
JPMorgan Indian Investment Trust
Price: 10.46
Market Cap: £476.16m
Change: 30 Day: Low Negative
Foresight Environmental Infrastructure Limited
Price: 0.76
Market Cap: £471.34m
Change: 30 Day: High Negative
PayPoint
Price: 6.70
Market Cap: £464.94m
Change: 30 Day: High Negative
Wickes Group
Price: 1.96
Market Cap: £463.29m
Change: 30 Day: High Negative
Ashoka India Equity Investment Trust
Price: 2.68
Market Cap: £459.60m
Change: 30 Day: High Negative
NCC Group
Price: 1.43
Market Cap: £451.70m
Change: 30 Day: Low Negative
Foresight Solar Fund Limited
Price: 0.81
Market Cap: £448.51m
Change: 30 Day: High Negative
Blackrock Throgmorton Trust
Price: 5.86
Market Cap: £446.01m
Change: 30 Day: Low Negative
Marshalls
Price: 1.72
Market Cap: £436.12m
Change: 30 Day: Very High Negative
European Opportunities Trust
Price: 9.24
Market Cap: £431.13m
Change: 30 Day: Low Negative
Ocean Wilsons Holdings Ltd.
Price: 12.15
Market Cap: £429.66m
Change: 30 Day: High Negative
Bloomsbury Publishing
Price: 5.09
Market Cap: £415.39m
Change: 30 Day: Low
Auction Technology Group
Price: 3.28
Market Cap: £394.96m
Change: 30 Day: Very High Negative
Crest Nicholson Holdings
Price: 1.53
Market Cap: £393.36m
Change: 30 Day: High Negative
NextEnergy Solar Fund Limited Red
Price: 0.66
Market Cap: £377.91m
Change: 30 Day: High Negative
City of London Inv Trust
Price: 5.00
Market Cap: £165.45m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page