British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

4,160.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 4,393.00p
  • 52 Week Low: 2,631.00p
  • Currency: UK Pounds
  • Shares Issued: 2,189.17m
  • Volume: 3,044,366
  • Market Cap: £91,069m
  • RiskGrade: 122
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:10 4,166.00p 0 £0 Buy O
12-Sep-2025 16:10 4,166.00p 0 £0 Buy O
12-Sep-2025 16:10 4,166.00p 0 £0 Buy O
12-Sep-2025 16:10 4,164.00p 2 £83 Buy O
12-Sep-2025 16:10 4,164.00p 2 £83 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 4,160.00p 867,645 £36,094,031 Sell PC
12-Sep-2025 16:35 4,160.00p 73,100 £3,040,960 Unknown
12-Sep-2025 08:44 4,211.00p 50,000 £2,105,500 Sell O
12-Sep-2025 16:35 4,160.00p 32,628 £1,357,325 Unknown
12-Sep-2025 16:36 4,189.34p 26,300 £1,101,796 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page