Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:25 | 1,876.00p | 1 | £19 | Sell | O |
12-Sep-2025 16:23 | 1,875.00p | 1 | £19 | Sell | O |
12-Sep-2025 16:23 | 1,876.00p | 0 | £0 | Sell | O |
12-Sep-2025 16:23 | 1,876.00p | 0 | £0 | Sell | O |
12-Sep-2025 16:23 | 1,876.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 17:08 | 1,879.17p | 343,990 | £6,464,157 | Buy | O |
12-Sep-2025 13:07 | 1,904.00p | 300,000 | £5,712,000 | Buy | O |
12-Sep-2025 13:07 | 1,904.00p | 300,000 | £5,712,000 | Buy | O |
12-Sep-2025 16:35 | 1,869.00p | 61,133 | £1,142,576 | Unknown | |
12-Sep-2025 08:30 | 1,898.00p | 60,000 | £1,138,800 | Buy | O |
You are here: research