Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 17:08 | 2,610.61p | 298,267 | £7,786,588 | Buy | O |
12-Sep-2025 15:15 | 2,613.00p | 2 | £52 | Buy | O |
12-Sep-2025 16:35 | 2,599.00p | 4,108 | £106,767 | Buy | O |
12-Sep-2025 16:35 | 2,599.00p | 15 | £390 | Buy | O |
12-Sep-2025 16:35 | 2,599.00p | 265 | £6,887 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 17:08 | 2,610.61p | 298,267 | £7,786,588 | Buy | O |
12-Sep-2025 10:52 | 2,614.00p | 9,200 | £240,488 | Sell | O |
12-Sep-2025 08:00 | 2,609.00p | 6,003 | £156,618 | Buy | UT |
12-Sep-2025 12:23 | 2,617.00p | 5,784 | £151,367 | Buy | O |
12-Sep-2025 11:57 | 2,619.00p | 4,293 | £112,434 | Buy | O |
You are here: research