HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

1,007.00p
   
  • Change Today:
    -4.80p
  • 52 Week High: 1,012.06p
  • 52 Week Low: 654.70p
  • Currency: UK Pounds
  • Shares Issued: 17,311m
  • Volume: 13,701,354
  • Market Cap: £174,320m
  • RiskGrade: 167
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:21 1,007.00p 4 £40 Buy O
12-Sep-2025 16:21 1,007.20p 4 £40 Buy O
12-Sep-2025 17:45 1,007.98p 437,893 £4,413,882 Buy O
12-Sep-2025 14:10 1,011.40p 770,995 £7,797,844 Buy O
12-Sep-2025 16:08 1,007.40p 1 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 14:10 1,011.40p 770,995 £7,797,844 Buy O
12-Sep-2025 17:45 1,007.98p 437,893 £4,413,882 Buy O
12-Sep-2025 14:23 1,007.09p 360,000 £3,625,506 Buy O
12-Sep-2025 08:00 1,011.40p 163,744 £1,656,107 Sell UT
12-Sep-2025 16:47 1,007.42p 90,000 £906,675 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page