Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

244.10p
   
  • Change Today:
    -1.20p
  • 52 Week High: 331.80
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,747.66m
  • Volume: 3,366,738
  • Market Cap: £4,266.05m
  • RiskGrade: 158
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:47 244.05p 76,026 £185,539 Buy O
12-Sep-2025 16:35 244.10p 6,845 £16,709 Sell O
12-Sep-2025 16:35 244.10p 1,188 £2,900 Sell O
12-Sep-2025 16:35 244.10p 1,934,103 £4,721,145 Sell PC
12-Sep-2025 16:35 244.10p 3,353 £8,185 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:47 244.05p 76,026 £185,539 Buy O
12-Sep-2025 10:00 242.76p 37,000 £89,821 Sell O
12-Sep-2025 13:47 244.40p 15,806 £38,630 Sell O
12-Sep-2025 12:07 244.34p 10,283 £25,126 Sell O
12-Sep-2025 09:14 241.85p 10,283 £24,869 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page